432.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 529.00 | 590.00 | 529.00 | 590.00 | 0.0K |
| 10:40 | 529.00 | 599.00 | 529.00 | 599.00 | 0.0K |
| 11:05 | 527.00 | 590.00 | 527.00 | 570.00 | 0.2K |
| 11:15 | 527.00 | 580.00 | 527.00 | 580.00 | 0.0K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:30 | 527.00 | 590.00 | 527.00 | 590.00 | 0.3K |
| 11:35 | 527.00 | 590.00 | 527.00 | 590.00 | 0.0K |
| 11:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 12:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 15:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |