Flat Capital AB

FLATb
🏛️ 瑞典 →
18.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 31.94 31.94 29.05 30.27 0.1M
2021-12-29 32.93 33.67 31.95 31.95 0.1M
2021-12-28 31.00 33.60 31.00 32.92 0.1M
2021-12-27 27.16 30.99 27.16 30.99 0.1M
2021-12-23 26.97 27.44 26.97 27.15 0.1M
2021-12-22 26.33 27.10 26.33 26.63 0.1M
2021-12-21 26.80 27.31 26.15 26.34 0.1M
2021-12-20 27.10 27.37 26.14 26.79 0.1M
2021-12-17 27.35 27.94 26.15 27.37 0.1M
2021-12-16 27.22 28.57 27.12 27.40 0.0M
2021-12-15 26.36 27.65 26.36 27.07 0.1M
2021-12-14 28.24 29.15 26.16 26.36 0.1M
2021-12-13 28.57 29.51 28.08 28.08 0.0M
2021-12-10 28.69 29.31 28.08 28.43 0.0M
2021-12-09 28.77 29.83 28.20 28.68 0.1M
2021-12-08 28.47 29.05 28.26 28.76 0.0M
2021-12-07 27.20 29.83 27.20 28.37 0.1M
2021-12-06 28.66 30.00 26.92 27.19 0.2M
2021-12-03 29.07 29.54 28.44 28.56 0.1M
2021-12-02 29.99 30.88 28.57 29.07 0.1M
2021-12-01 29.05 30.01 28.95 29.98 0.1M
2021-11-30 29.92 29.97 28.86 29.05 0.1M
2021-11-29 30.99 31.96 29.58 29.92 0.1M
2021-11-26 30.02 31.76 29.75 30.99 0.2M
2021-11-25 31.86 32.81 30.99 31.94 0.2M
2021-11-24 29.92 31.92 29.92 31.16 0.1M
2021-11-23 31.47 31.96 29.07 29.73 0.3M
2021-11-22 31.96 32.44 30.60 31.67 0.5M
2021-11-19 34.69 35.69 34.09 34.09 0.2M
2021-11-18 36.39 36.58 34.11 34.11 0.3M
2021-11-17 36.80 37.57 36.06 36.74 0.1M
2021-11-16 38.21 38.54 35.35 36.28 0.3M
2021-11-15 36.33 39.70 36.33 37.11 0.3M
2021-11-12 34.90 36.58 33.91 36.08 0.2M
2021-11-11 37.79 38.54 33.89 34.90 0.4M
2021-11-10 38.37 38.37 35.62 36.51 0.4M
2021-11-09 38.73 40.56 37.30 38.58 0.5M
2021-11-08 36.60 39.51 36.51 38.39 0.8M
2021-11-05 34.20 36.78 33.14 35.60 0.4M
2021-11-04 30.31 34.76 30.31 32.83 0.7M
2021-11-03 31.03 31.86 28.39 30.25 0.6M
2021-11-02 32.75 38.85 29.44 30.83 2.1M
2021-11-01 31.47 33.10 29.54 32.32 0.4M
2021-10-29 27.58 32.92 26.15 31.47 1.0M
2021-10-28 24.58 28.37 23.45 27.58 0.7M
2021-10-27 22.66 24.98 21.69 24.48 0.8M
2021-10-26 25.29 25.64 22.31 23.24 1.4M
2021-10-25 29.96 30.91 24.36 26.24 1.8M
2021-10-22 35.39 44.18 27.22 29.05 6.3M
2021-10-21 19.44 34.86 18.79 34.86 6.6M
2021-10-20 16.68 21.29 16.46 19.44 9.1M