3,065.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3319.1000
Helsinki Personal Goods (HX402040PI)
HX402040PI
3341.1700
Helsinki Oil & Gas (HX60PI)
HX60PI
4325.1600
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
813.9000
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
680.9000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
920.7000
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3500.8900
Helsinki Technology (HX10PI)
HX10PI
904.1100
Helsinki General Retailers (HX404010PI)
HX404010PI
495.6500
热点股票
Helsinki Telecommunications (HX15PI)
HX15PI
2523.6300
Helsinki Real Estate (HX35PI)
HX35PI
821.3400
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2652.6700
Helsinki Technology (HX10PI)
HX10PI
904.1100
Helsinki Utilities (HX65PI)
HX65PI
803.3500
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2386.8000
Helsinki Industrials (HX50PI)
HX50PI
2199.3500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
920.7000
OMX Helsinki Benchmark CAP (OMXHBCAPPI)
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
680.9000