最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 150.37 | 150.37 | 150.37 | 150.37 | 0.4K |
| 12:12 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 13:07 | 149.98 | 149.98 | 149.98 | 149.98 | 0.2K |
| 13:48 | 149.74 | 149.74 | 149.74 | 149.74 | 0.4K |
| 14:59 | 149.85 | 149.85 | 149.85 | 149.85 | 0.2K |
| 15:22 | 149.65 | 149.65 | 149.65 | 149.65 | 0.2K |
| 15:59 | 149.22 | 149.22 | 149.22 | 149.22 | 0.0K |