First Trust Intermediate Duration Preferred & Income Fund

FPF
🏛️ 美国 →
18.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.20 19.20 19.20 15.4K
09:47 19.19 19.19 19.19 19.18 1.3K
09:48 19.19 19.19 19.19 19.18 0.9K
09:53 19.18 19.18 19.18 19.18 0.2K
09:55 19.20 19.20 19.20 19.20 0.2K
09:57 19.19 19.19 19.19 19.18 0.6K
10:00 19.19 19.19 19.19 19.19 0.2K
10:02 19.19 19.19 19.19 19.18 1.1K
10:08 19.19 19.19 19.19 19.19 0.4K
10:09 19.19 19.19 19.19 19.19 1.0K
10:21 19.18 19.20 19.18 19.20 0.6K
10:25 19.20 19.20 19.20 19.20 1.3K
10:27 19.20 19.22 19.20 19.22 1.5K
10:30 19.22 19.22 19.22 19.22 0.4K
10:31 19.21 19.21 19.21 19.21 1.1K
10:32 19.19 19.19 19.19 19.19 0.2K
10:33 19.21 19.21 19.21 19.21 1.0K
10:38 19.22 19.22 19.22 19.22 1.0K
10:40 19.19 19.19 19.19 19.19 0.1K
10:43 19.21 19.21 19.21 19.21 1.1K
10:45 19.19 19.22 19.19 19.22 0.6K
11:01 19.22 19.22 19.22 19.22 1.5K
11:09 19.22 19.22 19.22 19.22 0.7K
11:10 19.21 19.23 19.21 19.23 3.8K
11:14 19.23 19.23 19.23 19.23 0.2K
11:17 19.22 19.22 19.22 19.22 1.1K
11:21 19.21 19.21 19.21 19.21 0.6K
11:22 19.22 19.22 19.22 19.22 0.4K
11:30 19.23 19.23 19.23 19.23 0.9K
11:32 19.22 19.22 19.22 19.22 0.4K
11:34 19.22 19.22 19.22 19.22 0.3K
11:39 19.22 19.22 19.22 19.22 0.3K
11:50 19.21 19.23 19.21 19.23 0.5K
11:52 19.23 19.23 19.23 19.23 0.1K
11:56 19.23 19.23 19.23 19.23 2.3K
12:05 19.23 19.24 19.23 19.24 6.4K
12:14 19.24 19.24 19.24 19.24 0.2K
12:21 19.23 19.23 19.23 19.23 0.2K
12:24 19.24 19.24 19.24 19.24 0.2K
12:28 19.24 19.24 19.24 19.24 0.2K
12:32 19.23 19.24 19.23 19.24 0.6K
12:35 19.24 19.24 19.24 19.24 1.7K
12:40 19.23 19.23 19.23 19.23 2.7K
12:53 19.23 19.24 19.23 19.24 2.4K
13:00 19.24 19.24 19.24 19.24 1.1K
13:02 19.23 19.24 19.23 19.24 1.0K
13:07 19.24 19.24 19.24 19.24 0.2K
13:09 19.23 19.23 19.23 19.23 0.3K
13:10 19.23 19.23 19.23 19.23 0.1K
13:14 19.23 19.23 19.23 19.23 1.3K
13:27 19.23 19.23 19.21 19.21 0.9K
13:28 19.21 19.21 19.21 19.21 0.1K
13:29 19.23 19.24 19.22 19.24 0.7K
13:30 19.24 19.24 19.24 19.24 0.2K
13:33 19.23 19.23 19.23 19.23 0.3K
13:34 19.23 19.23 19.22 19.22 1.3K
13:38 19.21 19.21 19.21 19.21 1.1K
13:44 19.21 19.22 19.21 19.22 0.6K
13:45 19.21 19.21 19.21 19.21 1.3K
13:46 19.21 19.21 19.21 19.21 0.4K
13:52 19.21 19.21 19.21 19.21 1.0K
13:53 19.22 19.22 19.22 19.22 0.4K
13:55 19.22 19.22 19.21 19.21 4.7K
14:01 19.22 19.22 19.22 19.22 0.4K
14:03 19.22 19.22 19.22 19.22 0.3K
14:05 19.21 19.23 19.21 19.22 9.6K
14:11 19.21 19.21 19.21 19.21 0.6K
14:13 19.21 19.21 19.21 19.21 0.2K
14:14 19.22 19.22 19.22 19.22 0.3K
14:17 19.21 19.21 19.21 19.21 1.1K
14:21 19.21 19.21 19.21 19.21 0.7K
14:22 19.21 19.21 19.21 19.21 0.6K
14:29 19.21 19.21 19.21 19.21 0.2K
14:30 19.21 19.21 19.21 19.21 0.1K
14:33 19.22 19.22 19.22 19.22 0.1K
14:34 19.20 19.21 19.20 19.21 0.6K
14:38 19.21 19.21 19.21 19.21 0.2K
14:40 19.21 19.21 19.21 19.21 0.2K
14:44 19.21 19.21 19.21 19.21 0.7K
14:47 19.22 19.22 19.22 19.22 0.5K
14:49 19.22 19.22 19.22 19.22 0.4K
14:50 19.22 19.22 19.22 19.22 0.2K
14:52 19.21 19.21 19.21 19.21 0.6K
14:54 19.22 19.22 19.22 19.22 0.4K
14:57 19.22 19.22 19.22 19.22 0.4K
14:59 19.20 19.20 19.20 19.20 0.4K
15:02 19.21 19.21 19.21 19.21 0.4K
15:04 19.21 19.21 19.21 19.21 0.4K
15:06 19.22 19.23 19.22 19.23 3.0K
15:08 19.22 19.22 19.22 19.22 0.2K
15:09 19.22 19.23 19.21 19.23 1.7K
15:11 19.22 19.22 19.22 19.22 0.4K
15:14 19.22 19.22 19.22 19.22 0.2K
15:16 19.22 19.22 19.22 19.22 0.7K
15:19 19.22 19.22 19.22 19.22 0.7K
15:20 19.22 19.22 19.22 19.22 1.6K
15:21 19.22 19.22 19.22 19.22 0.2K
15:24 19.22 19.22 19.22 19.22 0.5K
15:26 19.20 19.20 19.20 19.20 0.6K
15:28 19.23 19.23 19.23 19.23 0.6K
15:29 19.22 19.22 19.22 19.22 0.3K
15:32 19.22 19.22 19.22 19.22 0.4K
15:34 19.20 19.20 19.20 19.20 0.9K
15:37 19.20 19.20 19.20 19.20 0.4K
15:39 19.22 19.22 19.22 19.22 0.8K
15:40 19.21 19.21 19.21 19.20 4.0K
15:41 19.21 19.21 19.21 19.21 0.2K
15:42 19.20 19.20 19.20 19.20 0.4K
15:43 19.21 19.21 19.21 19.20 0.7K
15:45 19.21 19.21 19.21 19.20 2.8K
15:46 19.20 19.20 19.20 19.20 1.2K
15:52 19.21 19.21 19.20 19.20 0.9K
15:53 19.20 19.20 19.20 19.20 3.4K
15:57 19.20 19.20 19.20 19.20 1.9K
15:59 19.20 19.20 19.19 19.19 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据