First Trust Intermediate Duration Preferred & Income Fund

FPF
🏛️ 美国 →
18.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.19 19.19 19.19 4.6K
09:32 19.20 19.20 19.20 19.20 0.3K
09:34 19.20 19.20 19.20 19.20 0.3K
09:38 19.20 19.20 19.20 19.20 0.3K
09:39 19.20 19.20 19.20 19.20 0.1K
09:41 19.20 19.20 19.20 19.20 0.1K
09:42 19.20 19.20 19.20 19.20 2.6K
09:51 19.21 19.21 19.21 19.21 0.1K
09:53 19.21 19.21 19.21 19.21 1.0K
09:56 19.19 19.19 19.19 19.19 0.2K
10:01 19.21 19.21 19.21 19.21 1.3K
10:03 19.21 19.21 19.21 19.21 0.1K
10:12 19.20 19.21 19.20 19.21 0.8K
10:15 19.23 19.24 19.23 19.24 0.8K
10:17 19.19 19.24 19.19 19.24 1.2K
10:22 19.23 19.24 19.23 19.24 3.1K
10:26 19.21 19.24 19.21 19.24 1.4K
10:34 19.25 19.25 19.25 19.25 3.1K
10:37 19.22 19.22 19.22 19.22 0.9K
10:38 19.23 19.25 19.23 19.25 1.2K
10:41 19.25 19.25 19.25 19.25 0.8K
10:43 19.24 19.24 19.24 19.24 0.1K
10:45 19.24 19.24 19.24 19.24 0.2K
10:50 19.24 19.25 19.24 19.25 4.9K
10:51 19.26 19.26 19.26 19.26 3.7K
10:56 19.26 19.26 19.26 19.26 0.2K
11:09 19.27 19.27 19.27 19.27 3.0K
11:11 19.28 19.28 19.28 19.28 1.2K
11:12 19.27 19.27 19.27 19.27 0.3K
11:15 19.28 19.28 19.28 19.28 4.5K
11:18 19.27 19.27 19.27 19.27 0.3K
11:23 19.27 19.28 19.27 19.28 0.3K
11:25 19.27 19.27 19.27 19.27 0.4K
11:32 19.28 19.28 19.28 19.27 0.3K
11:33 19.27 19.27 19.27 19.27 0.4K
11:34 19.27 19.27 19.27 19.27 0.2K
11:36 19.27 19.27 19.27 19.27 0.1K
11:38 19.27 19.27 19.27 19.27 0.3K
11:41 19.28 19.28 19.28 19.28 0.2K
11:43 19.27 19.28 19.27 19.28 0.5K
11:47 19.27 19.27 19.27 19.27 0.4K
11:51 19.27 19.27 19.27 19.27 0.1K
11:53 19.27 19.27 19.27 19.27 0.3K
12:01 19.27 19.27 19.27 19.27 0.3K
12:17 19.26 19.26 19.26 19.26 1.1K
12:18 19.28 19.28 19.28 19.28 1.1K
12:27 19.25 19.25 19.25 19.25 0.1K
12:31 19.26 19.27 19.26 19.27 0.7K
12:36 19.26 19.26 19.26 19.26 0.6K
12:38 19.26 19.26 19.26 19.26 0.2K
12:42 19.25 19.26 19.25 19.26 0.7K
12:44 19.26 19.26 19.26 19.26 0.4K
12:48 19.25 19.25 19.25 19.25 0.3K
12:49 19.26 19.26 19.26 19.26 1.4K
12:52 19.26 19.26 19.26 19.26 0.2K
12:58 19.25 19.26 19.25 19.26 0.9K
13:01 19.25 19.26 19.25 19.26 0.5K
13:02 19.26 19.26 19.26 19.26 2.3K
13:05 19.25 19.25 19.25 19.25 2.5K
13:07 19.25 19.25 19.25 19.25 3.1K
13:10 19.25 19.25 19.25 19.25 0.1K
13:11 19.26 19.26 19.26 19.26 0.9K
13:14 19.24 19.24 19.23 19.23 0.6K
13:15 19.24 19.24 19.24 19.24 0.9K
13:21 19.23 19.23 19.23 19.23 0.6K
13:36 19.24 19.24 19.24 19.24 0.2K
13:37 19.25 19.25 19.25 19.25 0.2K
13:38 19.24 19.24 19.24 19.24 1.1K
13:43 19.24 19.24 19.24 19.24 1.3K
13:44 19.25 19.25 19.24 19.24 1.7K
13:46 19.24 19.24 19.24 19.24 0.3K
13:47 19.24 19.24 19.24 19.24 0.2K
13:48 19.24 19.24 19.24 19.24 0.1K
13:49 19.24 19.24 19.24 19.24 0.5K
13:54 19.24 19.24 19.24 19.24 0.3K
13:56 19.24 19.24 19.24 19.24 0.2K
13:57 19.25 19.25 19.25 19.25 1.0K
13:58 19.24 19.25 19.24 19.25 0.5K
14:00 19.25 19.25 19.25 19.25 0.2K
14:03 19.24 19.24 19.24 19.24 0.3K
14:04 19.24 19.25 19.24 19.25 1.7K
14:05 19.24 19.25 19.24 19.25 0.5K
14:08 19.25 19.25 19.25 19.25 0.1K
14:10 19.22 19.22 19.22 19.22 0.4K
14:15 19.24 19.24 19.24 19.24 0.5K
14:16 19.24 19.24 19.24 19.24 0.4K
14:18 19.24 19.25 19.24 19.25 1.6K
14:27 19.23 19.23 19.23 19.23 0.1K
14:28 19.24 19.25 19.24 19.25 1.1K
14:31 19.24 19.24 19.24 19.24 0.1K
14:32 19.23 19.23 19.23 19.23 0.2K
14:35 19.25 19.25 19.25 19.25 0.4K
14:36 19.23 19.23 19.23 19.23 0.1K
14:39 19.24 19.24 19.24 19.24 0.1K
14:41 19.23 19.23 19.23 19.23 0.1K
14:47 19.24 19.24 19.23 19.23 0.4K
14:48 19.23 19.23 19.23 19.23 1.1K
14:52 19.23 19.23 19.23 19.23 0.2K
14:54 19.24 19.24 19.24 19.24 0.1K
14:56 19.24 19.24 19.24 19.24 0.2K
14:57 19.23 19.23 19.23 19.23 0.1K
15:02 19.23 19.23 19.23 19.23 0.1K
15:04 19.24 19.24 19.24 19.24 0.2K
15:08 19.23 19.24 19.23 19.24 1.0K
15:09 19.23 19.23 19.23 19.23 0.1K
15:10 19.25 19.25 19.25 19.25 0.2K
15:13 19.23 19.23 19.23 19.23 4.6K
15:15 19.23 19.23 19.23 19.23 0.4K
15:17 19.23 19.23 19.23 19.23 0.5K
15:23 19.21 19.21 19.21 19.21 3.2K
15:24 19.22 19.22 19.22 19.22 0.1K
15:27 19.22 19.22 19.22 19.22 1.4K
15:28 19.22 19.22 19.22 19.22 3.0K
15:41 19.21 19.21 19.21 19.21 2.2K
15:43 19.22 19.22 19.22 19.22 0.3K
15:46 19.23 19.23 19.23 19.23 0.1K
15:47 19.24 19.24 19.23 19.23 1.4K
15:53 19.23 19.23 19.23 19.23 0.8K
15:57 19.21 19.21 19.21 19.21 0.1K
15:58 19.21 19.21 19.21 19.21 0.2K
15:59 19.23 19.23 19.21 19.21 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据