First Trust Intermediate Duration Preferred & Income Fund

FPF
🏛️ 美国 →
18.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.59 18.56 18.59 11.3K
09:35 18.56 18.59 18.56 18.59 0.6K
09:36 18.58 18.60 18.58 18.60 0.6K
09:39 18.57 18.57 18.57 18.57 0.6K
09:40 18.58 18.58 18.58 18.58 0.5K
09:45 18.60 18.60 18.60 18.60 1.0K
09:46 18.60 18.60 18.60 18.60 1.9K
09:50 18.63 18.63 18.63 18.63 0.1K
09:55 18.61 18.61 18.61 18.61 0.5K
09:57 18.63 18.63 18.63 18.63 0.7K
10:00 18.61 18.63 18.61 18.63 1.6K
10:04 18.62 18.62 18.62 18.62 0.9K
10:11 18.62 18.62 18.62 18.62 0.3K
10:12 18.63 18.63 18.63 18.63 1.3K
10:13 18.63 18.63 18.63 18.63 0.1K
10:14 18.62 18.62 18.61 18.61 1.5K
10:15 18.60 18.60 18.60 18.60 1.1K
10:16 18.59 18.59 18.59 18.59 1.2K
10:18 18.58 18.58 18.57 18.57 1.9K
10:19 18.59 18.59 18.58 18.59 2.0K
10:21 18.58 18.58 18.58 18.58 1.3K
10:24 18.58 18.58 18.58 18.58 5.0K
10:25 18.58 18.58 18.58 18.58 0.2K
10:26 18.58 18.58 18.58 18.58 0.3K
10:27 18.60 18.60 18.60 18.60 0.3K
10:28 18.61 18.61 18.61 18.61 1.1K
10:29 18.61 18.61 18.61 18.61 0.3K
10:31 18.61 18.61 18.61 18.61 0.9K
10:32 18.61 18.61 18.61 18.61 3.5K
10:34 18.57 18.57 18.57 18.57 0.7K
10:36 18.61 18.61 18.61 18.61 1.0K
10:37 18.60 18.60 18.60 18.60 0.7K
10:38 18.60 18.61 18.60 18.61 1.5K
10:40 18.61 18.61 18.61 18.61 0.2K
10:43 18.61 18.61 18.61 18.61 0.3K
10:44 18.61 18.61 18.61 18.61 0.9K
10:52 18.61 18.61 18.61 18.61 0.8K
10:54 18.62 18.63 18.62 18.63 1.3K
10:55 18.61 18.62 18.61 18.62 1.9K
11:00 18.62 18.62 18.62 18.62 0.1K
11:02 18.61 18.61 18.61 18.61 0.1K
11:03 18.63 18.63 18.63 18.63 1.0K
11:06 18.62 18.62 18.62 18.62 0.1K
11:07 18.62 18.62 18.62 18.62 0.3K
11:09 18.62 18.62 18.62 18.62 0.5K
11:14 18.63 18.63 18.62 18.62 3.6K
11:22 18.63 18.63 18.63 18.63 0.6K
11:29 18.63 18.63 18.63 18.63 0.9K
11:30 18.63 18.63 18.63 18.63 0.6K
11:32 18.61 18.61 18.61 18.61 0.4K
11:34 18.65 18.65 18.65 18.65 1.5K
11:35 18.63 18.63 18.63 18.63 0.1K
11:38 18.63 18.63 18.63 18.63 0.1K
11:40 18.61 18.63 18.61 18.63 1.1K
11:43 18.63 18.63 18.63 18.63 0.1K
11:45 18.63 18.63 18.63 18.63 0.1K
11:47 18.62 18.62 18.62 18.62 0.1K
11:48 18.62 18.62 18.62 18.62 0.2K
11:49 18.61 18.61 18.61 18.61 0.2K
11:51 18.62 18.62 18.62 18.62 0.1K
11:52 18.63 18.63 18.63 18.63 0.1K
11:55 18.62 18.62 18.62 18.62 0.5K
11:57 18.61 18.61 18.61 18.61 2.0K
12:03 18.63 18.63 18.63 18.63 0.4K
12:04 18.65 18.65 18.64 18.64 10.5K
12:05 18.64 18.64 18.64 18.64 0.5K
12:06 18.65 18.65 18.64 18.64 1.1K
12:08 18.64 18.64 18.64 18.64 1.5K
12:09 18.63 18.63 18.63 18.63 5.5K
12:11 18.64 18.64 18.64 18.64 0.6K
12:12 18.65 18.65 18.65 18.65 0.9K
12:13 18.64 18.64 18.64 18.64 0.2K
12:15 18.64 18.64 18.64 18.64 1.7K
12:17 18.64 18.64 18.64 18.64 0.3K
12:19 18.64 18.64 18.64 18.64 0.1K
12:21 18.64 18.64 18.64 18.64 0.2K
12:24 18.63 18.63 18.63 18.63 0.3K
12:27 18.64 18.64 18.64 18.64 0.1K
12:29 18.65 18.65 18.65 18.65 1.4K
12:31 18.65 18.65 18.65 18.65 0.2K
12:34 18.64 18.64 18.64 18.64 0.7K
12:37 18.65 18.65 18.65 18.65 0.1K
12:38 18.63 18.63 18.63 18.63 0.1K
12:48 18.65 18.65 18.65 18.65 5.2K
12:49 18.63 18.63 18.60 18.60 5.9K
12:50 18.61 18.61 18.61 18.61 2.1K
12:51 18.60 18.60 18.60 18.60 1.0K
13:08 18.63 18.63 18.63 18.63 3.7K
13:12 18.63 18.63 18.63 18.63 1.5K
13:23 18.64 18.65 18.64 18.65 0.6K
13:27 18.64 18.64 18.64 18.64 0.3K
13:28 18.64 18.64 18.60 18.60 0.6K
13:31 18.64 18.64 18.64 18.64 0.9K
13:36 18.65 18.65 18.65 18.65 0.4K
13:40 18.62 18.62 18.62 18.62 0.9K
13:42 18.61 18.61 18.60 18.60 2.7K
13:45 18.62 18.62 18.62 18.62 0.9K
13:47 18.62 18.62 18.62 18.62 1.1K
13:52 18.60 18.60 18.60 18.60 0.3K
13:54 18.62 18.62 18.61 18.61 0.3K
13:56 18.61 18.61 18.61 18.61 0.3K
13:57 18.64 18.64 18.64 18.64 0.7K
14:08 18.62 18.62 18.62 18.62 0.2K
14:11 18.61 18.61 18.61 18.61 4.6K
14:22 18.62 18.63 18.62 18.63 1.0K
14:30 18.63 18.63 18.63 18.63 0.5K
14:35 18.60 18.60 18.60 18.60 0.7K
14:36 18.62 18.62 18.62 18.62 1.3K
14:39 18.62 18.62 18.62 18.62 0.8K
14:41 18.60 18.60 18.60 18.60 0.3K
14:42 18.61 18.61 18.61 18.61 0.2K
14:46 18.62 18.62 18.62 18.62 0.6K
14:47 18.60 18.60 18.60 18.60 0.3K
14:57 18.62 18.62 18.62 18.62 1.2K
15:00 18.62 18.64 18.62 18.64 1.2K
15:01 18.62 18.62 18.62 18.62 0.6K
15:02 18.60 18.64 18.60 18.64 2.4K
15:07 18.62 18.62 18.62 18.62 0.7K
15:12 18.62 18.62 18.62 18.62 1.0K
15:22 18.61 18.61 18.61 18.61 0.4K
15:27 18.62 18.62 18.62 18.62 0.5K
15:31 18.62 18.62 18.62 18.62 0.6K
15:35 18.60 18.61 18.60 18.61 0.6K
15:36 18.62 18.62 18.62 18.62 0.3K
15:37 18.60 18.60 18.60 18.60 2.2K
15:42 18.61 18.61 18.61 18.61 0.8K
15:43 18.62 18.62 18.62 18.62 3.1K
15:44 18.62 18.62 18.62 18.62 1.9K
15:45 18.61 18.62 18.61 18.62 4.7K
15:52 18.62 18.62 18.62 18.62 0.8K
15:54 18.62 18.62 18.62 18.62 0.4K
15:56 18.62 18.63 18.62 18.63 0.8K
15:57 18.62 18.62 18.62 18.62 0.2K
15:58 18.63 18.63 18.63 18.63 0.3K
15:59 18.63 18.64 18.62 18.62 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据