5,273.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 15:55 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
历史数据概览
历史价格区间
历史高
5,457.17
2025-02-14
历史低
851.50
2015-01-20
成交量极值
成交峰值
0.2M
2017-11-29
成交低谷
0.0M
2017-01-04
数据统计
上涨比例
51.8%
起始: 2015-01-20
下跌比例
46.5%
共1476交易日
日涨跌极值
单日最大涨幅
+13.48%
2015-01-20
单日最大跌幅
-10.63%
2025-03-06
月涨跌极值
单月最大涨幅
+23.04%
2020-04
单月最大跌幅
-14.33%
2022-04
相关股票
UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS)
WSRUS
0.0000
SPDR® S&P Homebuilders ETF (XHB)
XHB
2075.0801
Vanguard Long-Term Bond Index Fund ETF Shares (BLV)
BLV
0.0000
Vanguard Value Index Fund ETF Shares (VTV)
VTV
3430.8701
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) (SPEH)
SPEH
104.5900
iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) (ID34)
ID34
1971.8500
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT)
UBUT
0.0000
Amundi MSCI Semiconductors UCITS ETF Acc (CHIPM)
CHIPM
1230.5699
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (DXJA)
DXJA
884.5300
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged Acc (ID25MXN)
ID25MXN
8538.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000