11.70
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
| 10:25 | 8.25 | 8.25 | 7.61 | 7.61 | 0.0K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:40 | 7.66 | 7.66 | 7.61 | 7.61 | 5.7K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 16:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |