10.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 16:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
历史数据概览
历史价格区间
历史高
14.96
2015-10-16
历史低
3.55
2019-04-16
成交量极值
成交峰值
0.5M
2021-07-30
成交低谷
0.0M
2023-06-13
数据统计
上涨比例
42.3%
起始: 2015-01-02
下跌比例
43.5%
共1252交易日
日涨跌极值
单日最大涨幅
+28.21%
2023-05-18
单日最大跌幅
-25.33%
2023-01-05
月涨跌极值
单月最大涨幅
+96.43%
2023-10
单月最大跌幅
-29.72%
2023-01
相关股票
Treet Battery Ltd
TREE
13.2300
IGI Insurance Ltd
IGI
278.4100
Archroma Pakistan Ltd
ARCH
469.7000
Askari Bank Ltd
ASBK
89.0000
Ahmad Hassan Textile Mills Ltd
AHTM
93.1300
Pak Agro Packaging Ltd
PAKG
13.0000
Supernet Ltd
SUPR
53.4900
NETS International Communication
NETS
48.0000
Engro Polymer & Chemicals Ltd
EPCL
30.8700
Arif Habib Corporation Ltd
ARIF
17.0500
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900