10.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:35 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 13:25 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 13:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 14:00 | 8.30 | 8.30 | 8.25 | 8.25 | 3.0K |
| 14:05 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 16:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |