179.60
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:43 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 09:44 | 183.80 | 183.80 | 183.80 | 183.80 | 0.1K |
| 09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:38 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 16:56 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |