180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 180.80 | 180.80 | 0.1K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 09:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:44 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:32 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:54 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 14:37 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 15:36 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 15:51 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 17:29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |