180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:52 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:36 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 10:39 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:36 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:38 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:51 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:54 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:00 | 184.20 | 184.20 | 184.20 | 184.20 | 0.1K |
| 12:27 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:42 | 182.80 | 182.80 | 182.80 | 182.80 | 0.1K |
| 14:58 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 15:47 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0K |
| 16:01 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0K |
| 16:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 16:27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 16:47 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 17:04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 17:21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 17:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |