180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 09:04 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 09:06 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 09:07 | 162.00 | 162.00 | 161.00 | 161.00 | 0.0K |
| 09:08 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:11 | 168.80 | 168.80 | 168.80 | 168.80 | 0.1K |
| 09:14 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 09:16 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 09:17 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:18 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 09:19 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 09:20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 09:23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:25 | 161.60 | 161.60 | 160.60 | 160.60 | 0.0K |
| 09:27 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 09:29 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 09:35 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:36 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 09:43 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:44 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 09:48 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:50 | 160.20 | 163.00 | 160.20 | 163.00 | 0.1K |
| 09:51 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:57 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 09:59 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:33 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 10:35 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 10:36 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 10:38 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 10:42 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 11:03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:09 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 11:10 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 11:23 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 11:35 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 11:55 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 11:57 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:22 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 12:43 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:54 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 13:15 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 13:20 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 13:25 | 161.60 | 162.00 | 161.60 | 162.00 | 0.4K |
| 13:37 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 13:39 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:43 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 13:57 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:44 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 15:53 | 164.60 | 164.60 | 164.60 | 164.60 | 0.3K |
| 16:11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:32 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 16:37 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 16:44 | 165.00 | 165.00 | 163.40 | 163.40 | 0.3K |
| 16:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 16:46 | 160.80 | 163.80 | 160.80 | 163.80 | 0.0K |
| 17:30 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |