180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:04 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:06 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 09:17 | 182.50 | 185.00 | 182.50 | 185.00 | 0.0K |
| 09:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:41 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:47 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:59 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:10 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:32 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 14:44 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:02 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:44 | 180.50 | 180.50 | 180.00 | 180.00 | 0.1K |
| 16:47 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 17:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |