180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:01 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 09:03 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 09:04 | 190.50 | 190.50 | 184.50 | 184.50 | 0.2K |
| 09:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:16 | 188.50 | 188.50 | 188.50 | 188.50 | 0.5K |
| 09:17 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:18 | 188.50 | 188.50 | 188.50 | 188.50 | 0.2K |
| 09:31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:36 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:37 | 188.50 | 188.50 | 188.50 | 188.50 | 0.3K |
| 09:38 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:46 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:47 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:53 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 10:02 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:11 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:18 | 188.00 | 189.00 | 188.00 | 189.00 | 0.1K |
| 10:32 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:51 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:22 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:24 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 12:18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:06 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:25 | 186.50 | 186.50 | 186.50 | 186.50 | 0.1K |
| 13:37 | 186.50 | 186.50 | 186.50 | 186.50 | 0.1K |
| 14:04 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
| 14:52 | 186.50 | 186.50 | 186.50 | 186.50 | 0.3K |
| 14:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 14:59 | 184.50 | 184.50 | 184.50 | 184.50 | 1.1K |
| 15:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:31 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:58 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 17:24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |