180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:57 | 197.00 | 197.00 | 195.50 | 195.50 | 0.1K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:21 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:49 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 11:25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 11:59 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 12:22 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:17 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 13:32 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:56 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 14:10 | 198.00 | 198.50 | 198.00 | 198.50 | 0.2K |
| 14:13 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 14:14 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 14:31 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 15:30 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 16:05 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 17:17 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:23 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |