180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 09:13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:13 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 10:14 | 199.00 | 199.00 | 195.50 | 195.50 | 0.3K |
| 10:15 | 195.50 | 195.50 | 195.50 | 195.50 | 0.2K |
| 10:31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 10:41 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 10:42 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:47 | 199.50 | 199.50 | 199.50 | 199.50 | 0.2K |
| 12:36 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:43 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:41 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:08 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 14:47 | 199.00 | 200.00 | 199.00 | 200.00 | 0.5K |
| 14:59 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 15:10 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 15:27 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 15:51 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 16:04 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 16:40 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 17:30 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |