182.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0K |
| 09:01 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 09:11 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:20 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 09:22 | 191.50 | 191.50 | 191.50 | 191.50 | 0.3K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:26 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:28 | 191.50 | 191.50 | 191.50 | 191.50 | 0.3K |
| 09:29 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:46 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:48 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 10:09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:31 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 10:38 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:46 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:21 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:22 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 11:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 11:37 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:39 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:54 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:56 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 12:16 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 12:17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 12:18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 12:19 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 12:41 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:03 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 13:15 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 13:46 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 13:47 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 13:48 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 14:16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:19 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:47 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 16:15 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 16:17 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 16:22 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 16:55 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 17:02 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 17:07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 17:11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 17:15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 17:18 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 17:23 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 17:24 | 193.00 | 195.00 | 193.00 | 195.00 | 0.3K |
| 17:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |