6,510.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:10 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 09:20 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:30 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:45 | 6,060.00 | 6,110.00 | 6,060.00 | 6,110.00 | 0.0K |
| 09:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.7K |
| 09:55 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 10:10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:20 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 10:25 | 6,060.00 | 6,080.00 | 6,060.00 | 6,080.00 | 0.0K |
| 10:30 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:55 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 11:15 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 12:10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 12:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 13:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 13:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 14:00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 14:05 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 0.1K |
| 14:10 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.0K |
| 14:15 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 14:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.3K |
| 14:25 | 6,030.00 | 6,030.00 | 6,010.00 | 6,030.00 | 0.0K |
| 14:30 | 5,990.00 | 6,030.00 | 5,990.00 | 6,030.00 | 0.5K |
| 14:35 | 6,030.00 | 6,050.00 | 6,030.00 | 6,050.00 | 0.0K |
| 14:40 | 6,050.00 | 6,090.00 | 6,040.00 | 6,090.00 | 0.0K |
| 14:45 | 6,030.00 | 6,090.00 | 6,030.00 | 6,090.00 | 0.0K |
| 15:05 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 15:10 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 15:15 | 6,090.00 | 6,090.00 | 6,010.00 | 6,070.00 | 0.1K |
| 15:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |