菲纳逖斯

LINP
🏛️ 法国 →
1.37
最后更新: 2025-07-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 27.60 27.60 27.60 27.60 0.0M
2021-12-24 26.00 26.00 26.00 26.00 0.0M
2021-12-23 26.40 26.40 26.40 26.40 0.0M
2021-12-22 24.80 24.80 24.80 24.80 0.0M
2021-12-21 25.80 25.80 25.80 25.80 0.0M
2021-12-20 24.80 25.80 24.80 25.80 0.0M
2021-12-17 25.80 25.80 25.80 25.80 0.0M
2021-12-16 25.80 25.80 25.80 25.80 0.0M
2021-12-13 28.60 28.60 28.60 28.60 0.0M
2021-12-09 28.60 28.60 28.60 28.60 0.0M
2021-12-08 28.60 28.60 28.60 28.60 0.0M
2021-12-07 24.20 24.20 24.20 24.20 0.0M
2021-12-06 29.60 29.60 29.60 29.60 0.0M
2021-12-03 29.80 29.80 29.80 29.80 0.0M
2021-11-30 27.80 30.20 27.80 30.20 0.0M
2021-11-29 27.60 27.60 27.60 27.60 0.0M
2021-11-25 31.00 31.00 31.00 31.00 0.0M
2021-11-24 24.60 27.00 24.60 27.00 0.0M
2021-11-23 27.20 27.20 27.20 27.20 0.0M
2021-11-11 31.20 31.20 31.20 31.20 0.0M
2021-10-25 31.40 31.40 31.40 31.40 0.0M
2021-10-20 33.20 33.20 33.20 33.20 0.0M
2021-10-19 32.00 33.20 32.00 33.20 0.0M
2021-10-18 26.80 26.80 26.80 26.80 0.0M
2021-10-13 33.20 33.20 33.20 33.20 0.0M
2021-09-29 33.20 33.20 33.20 33.20 0.0M
2021-09-23 33.20 33.20 33.20 33.20 0.0M
2021-09-22 33.20 33.20 33.20 33.20 0.0M
2021-09-13 33.40 33.40 33.40 33.40 0.0M
2021-09-10 30.60 30.60 30.60 30.60 0.0M
2021-09-02 34.00 34.00 34.00 34.00 0.0M
2021-09-01 33.80 33.80 31.00 31.00 0.0M
2021-08-30 33.80 33.80 33.80 33.80 0.0M
2021-08-27 33.80 33.80 33.80 33.80 0.0M
2021-08-26 30.80 30.80 30.80 30.80 0.0M
2021-08-20 31.20 31.20 31.20 31.20 0.0M
2021-08-19 28.60 28.60 28.60 28.60 0.0M
2021-07-22 35.60 35.60 35.60 35.60 0.0M
2021-07-21 35.60 35.60 35.60 35.60 0.0M
2021-07-20 35.60 35.60 35.60 35.60 0.0M
2021-07-19 35.60 35.60 35.60 35.60 0.0M
2021-07-16 33.80 33.80 33.80 33.80 0.0M
2021-07-09 35.60 35.60 35.60 35.60 0.0M
2021-07-08 34.20 34.20 34.20 34.20 0.0M
2021-07-07 31.40 31.40 31.20 31.20 0.0M
2021-07-06 29.00 29.00 29.00 29.00 0.0M
2021-07-05 32.00 32.00 32.00 32.00 0.0M
2021-07-02 32.00 32.00 32.00 32.00 0.0M
2021-07-01 30.80 32.00 30.80 32.00 0.0M
2021-06-28 32.00 32.00 32.00 32.00 0.0M
2021-06-25 30.60 32.00 30.60 32.00 0.0M
2021-06-24 32.00 32.00 32.00 32.00 0.0M
2021-06-22 32.00 32.00 32.00 32.00 0.0M
2021-06-18 32.00 32.00 32.00 32.00 0.0M
2021-06-17 30.20 31.00 30.20 31.00 0.0M
2021-06-14 31.80 31.80 31.80 31.80 0.0M
2021-06-11 32.00 32.00 30.60 30.60 0.0M
2021-06-09 32.00 32.00 32.00 32.00 0.0M
2021-05-28 36.00 36.00 36.00 36.00 0.0M
2021-05-27 34.00 35.80 34.00 35.80 0.0M
2021-05-26 33.20 33.20 33.20 33.20 0.0M
2021-05-24 35.40 36.00 35.40 36.00 0.0M
2021-05-18 35.40 35.40 35.40 35.40 0.0M
2021-05-12 35.40 35.40 35.40 35.40 0.0M
2021-05-11 35.80 35.80 35.80 35.80 0.0M
2021-05-10 33.00 33.00 33.00 33.00 0.0M
2021-05-06 38.00 38.00 34.20 34.20 0.0M
2021-05-05 37.80 38.00 37.80 38.00 0.0M
2021-05-03 37.80 37.80 37.80 37.80 0.0M
2021-04-29 37.80 37.80 37.80 37.80 0.0M
2021-04-28 36.60 37.40 36.60 37.40 0.0M
2021-04-27 33.60 36.60 33.60 36.60 0.0M
2021-04-26 37.20 37.20 37.20 37.20 0.0M
2021-04-22 35.60 35.60 35.60 35.60 0.0M
2021-04-20 37.60 37.60 37.60 37.60 0.0M
2021-04-19 37.60 37.60 37.60 37.60 0.0M
2021-04-16 37.40 37.40 37.40 37.40 0.0M
2021-04-13 37.80 37.80 37.80 37.80 0.0M
2021-04-12 35.80 35.80 35.80 35.80 0.0M
2021-04-09 37.00 38.20 37.00 38.20 0.0M
2021-04-07 34.80 37.60 34.80 37.60 0.0M
2021-04-01 38.40 38.40 38.40 38.40 0.0M
2021-03-31 37.60 37.60 37.60 37.60 0.0M
2021-03-30 36.00 36.00 34.40 34.40 0.0M
2021-03-29 37.60 37.60 37.60 37.60 0.0M
2021-03-25 38.40 38.40 38.40 38.40 0.0M
2021-03-24 33.00 36.00 33.00 36.00 0.0M
2021-03-23 38.20 38.20 38.20 38.20 0.0M
2021-03-22 36.40 36.40 36.40 36.40 0.0M
2021-03-19 33.20 33.20 33.20 33.20 0.0M
2021-03-18 35.00 35.00 35.00 35.00 0.0M
2021-03-17 33.20 33.20 33.20 33.20 0.0M
2021-03-16 35.00 35.00 33.00 33.00 0.0M
2021-03-15 38.80 38.80 38.80 38.80 0.0M
2021-03-12 32.60 32.60 32.60 32.60 0.0M
2021-03-10 39.00 39.00 39.00 39.00 0.0M
2021-03-08 35.60 39.00 35.60 39.00 0.0M
2021-03-05 39.40 39.40 39.40 39.40 0.0M
2021-03-03 34.80 35.00 34.80 35.00 0.0M
2021-03-02 32.60 32.60 32.60 32.60 0.0M
2021-02-25 40.00 40.00 40.00 40.00 0.0M
2021-02-09 40.40 40.40 40.40 40.40 0.0M
2021-02-08 41.00 41.00 40.40 40.40 0.0M
2021-02-05 37.80 39.60 37.80 39.60 0.0M
2021-02-04 31.60 34.60 31.60 34.60 0.0M
2021-02-03 26.20 28.80 26.20 28.80 0.0M
2021-02-02 25.20 26.00 25.20 26.00 0.0M
2021-02-01 25.20 25.20 25.20 25.20 0.0M
2021-01-29 23.00 23.00 23.00 23.00 0.0M
2021-01-28 22.80 23.00 22.80 23.00 0.0M
2021-01-27 20.20 22.00 20.20 22.00 0.0M
2021-01-22 20.20 20.20 20.20 20.20 0.0M
2021-01-21 20.20 20.20 20.20 20.20 0.0M
2021-01-20 18.70 18.70 18.70 18.70 0.0M
2021-01-18 20.20 20.20 20.20 20.20 0.0M
2021-01-15 18.30 18.30 18.30 18.30 0.0M
2021-01-14 20.20 20.20 20.20 20.20 0.0M
2021-01-13 20.20 20.20 20.20 20.20 0.0M
2021-01-12 20.20 20.20 20.20 20.20 0.0M
2021-01-08 20.20 20.20 20.20 20.20 0.0M
2021-01-07 20.20 20.20 20.20 20.20 0.0M
2021-01-06 19.70 20.20 19.70 20.20 0.0M
2021-01-05 18.00 18.00 18.00 18.00 0.0M
2021-01-04 19.70 19.70 19.70 19.70 0.0M