IDI

IDVP
🏛️ 法国 →
76.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 77.00 77.00 75.80 76.00 0.0M
2025-09-26 76.80 77.00 75.40 75.80 0.0M
2025-09-25 76.80 76.80 76.20 76.20 0.0M
2025-09-24 76.80 77.00 76.40 76.60 0.0M
2025-09-23 76.40 77.40 76.00 76.40 0.0M
2025-09-22 77.40 77.80 77.00 77.20 0.0M
2025-09-19 77.40 77.40 77.00 77.40 0.0M
2025-09-18 77.40 78.20 77.00 77.40 0.0M
2025-09-17 77.40 77.60 77.00 77.40 0.0M
2025-09-16 77.20 77.40 76.60 77.40 0.0M
2025-09-15 77.20 77.40 76.40 77.40 0.0M
2025-09-12 77.00 77.40 76.40 76.40 0.0M
2025-09-11 77.60 77.80 76.60 77.00 0.0M
2025-09-10 77.80 77.80 77.40 77.80 0.0M
2025-09-09 77.40 77.60 77.40 77.60 0.0M
2025-09-08 78.40 78.40 76.20 77.00 0.0M
2025-09-05 78.40 78.40 78.20 78.20 0.0M
2025-09-04 78.40 78.40 77.80 78.40 0.0M
2025-09-03 78.40 78.80 78.20 78.20 0.0M
2025-09-02 79.00 79.60 78.20 78.20 0.0M
2025-09-01 78.40 79.00 78.20 78.60 0.0M
2025-08-29 78.60 79.00 78.40 78.40 0.0M
2025-08-28 78.80 79.00 78.40 78.60 0.0M
2025-08-27 78.60 79.20 78.40 79.20 0.0M
2025-08-26 78.40 79.00 78.40 78.60 0.0M
2025-08-25 78.80 79.00 78.40 78.40 0.0M
2025-08-22 79.40 79.60 78.00 78.20 0.0M
2025-08-21 79.40 79.40 79.20 79.40 0.0M
2025-08-20 79.40 79.40 79.00 79.40 0.0M
2025-08-19 79.20 79.40 79.20 79.40 0.0M
2025-08-18 79.20 79.20 79.00 79.20 0.0M
2025-08-15 79.20 79.40 79.20 79.40 0.0M
2025-08-14 79.20 79.40 78.80 79.40 0.0M
2025-08-13 78.60 79.00 78.40 79.00 0.0M
2025-08-12 79.00 79.00 78.20 78.40 0.0M
2025-08-11 79.00 79.00 78.40 79.00 0.0M
2025-08-08 79.00 79.00 78.60 79.00 0.0M
2025-08-07 78.80 79.00 78.80 78.80 0.0M
2025-08-06 78.80 78.80 78.40 78.40 0.0M
2025-08-05 78.80 78.80 78.40 78.60 0.0M
2025-08-04 78.60 78.80 78.00 78.80 0.0M
2025-08-01 79.00 79.00 78.20 78.40 0.0M
2025-07-31 78.20 79.40 78.20 79.00 0.0M
2025-07-30 79.20 79.40 78.60 79.40 0.0M
2025-07-29 79.00 79.40 79.00 79.40 0.0M
2025-07-28 79.00 79.00 78.00 79.00 0.0M
2025-07-25 78.80 79.00 78.80 78.80 0.0M
2025-07-24 79.00 79.00 78.20 78.80 0.0M
2025-07-23 79.00 79.00 78.20 79.00 0.0M
2025-07-22 78.60 78.60 78.40 78.60 0.0M
2025-07-21 78.60 79.00 78.60 78.60 0.0M
2025-07-18 79.00 79.00 78.40 79.00 0.0M
2025-07-17 79.00 79.00 78.60 78.80 0.0M
2025-07-16 79.00 79.00 77.80 79.00 0.0M
2025-07-15 79.20 79.20 77.60 78.80 0.0M
2025-07-14 79.40 79.40 77.80 78.40 0.0M
2025-07-11 78.40 79.80 78.40 79.00 0.0M
2025-07-10 78.00 78.40 78.00 78.40 0.0M
2025-07-09 77.40 78.20 77.40 78.20 0.0M
2025-07-08 76.60 77.40 76.20 77.40 0.0M
2025-07-07 77.60 77.60 74.00 76.40 0.0M
2025-07-04 77.60 77.60 77.00 77.60 0.0M
2025-07-03 77.40 77.40 77.20 77.20 0.0M
2025-07-02 77.40 77.40 77.00 77.20 0.0M
2025-07-01 78.40 78.40 77.00 77.40 0.0M
2025-06-30 76.60 79.80 76.60 78.00 0.0M
2025-06-27 75.20 76.20 75.20 75.80 0.0M
2025-06-26 74.40 75.60 74.40 75.60 0.0M
2025-06-25 74.40 74.60 74.40 74.60 0.0M
2025-06-24 74.40 74.40 74.00 74.20 0.0M
2025-06-23 74.00 74.40 74.00 74.40 0.0M
2025-06-20 74.20 74.40 74.00 74.20 0.0M
2025-06-19 74.20 74.20 74.00 74.20 0.0M
2025-06-18 74.40 74.40 73.80 74.00 0.0M
2025-06-17 74.00 74.40 74.00 74.00 0.0M
2025-06-16 74.20 74.20 72.80 73.20 0.0M
2025-06-13 74.20 74.20 72.80 72.80 0.0M
2025-06-12 72.80 74.40 72.80 74.00 0.0M
2025-06-11 74.20 74.20 74.00 74.20 0.0M
2025-06-10 74.00 74.20 74.00 74.00 0.0M
2025-06-09 74.00 74.20 73.80 73.80 0.0M
2025-06-06 73.60 74.20 73.40 74.00 0.0M
2025-06-05 73.80 74.20 73.60 73.60 0.0M
2025-06-04 74.00 74.20 73.80 74.00 0.0M
2025-06-03 73.80 74.20 73.60 73.80 0.0M
2025-06-02 74.40 74.40 73.80 73.80 0.0M
2025-05-30 74.20 74.40 74.00 74.40 0.0M
2025-05-29 74.00 74.20 73.80 73.80 0.0M
2025-05-28 74.00 74.60 73.60 73.80 0.0M
2025-05-27 74.40 74.60 74.00 74.00 0.0M
2025-05-26 74.40 74.40 74.00 74.20 0.0M
2025-05-23 75.80 76.00 74.40 74.40 0.0M
2025-05-22 75.60 76.00 75.20 75.20 0.0M
2025-05-21 75.40 75.80 75.20 75.80 0.0M
2025-05-20 74.20 75.20 74.20 75.20 0.0M
2025-05-19 73.40 74.40 73.00 74.40 0.0M
2025-05-16 73.40 74.20 73.40 74.00 0.0M
2025-05-15 74.00 74.40 73.40 74.00 0.0M
2025-05-14 73.60 73.80 73.00 73.80 0.0M
2025-05-13 73.40 73.80 73.00 73.80 0.0M
2025-05-12 73.40 74.40 73.00 73.40 0.0M
2025-05-09 72.60 73.20 72.40 72.60 0.0M
2025-05-08 72.60 72.60 72.00 72.60 0.0M
2025-05-07 72.60 72.60 72.00 72.40 0.0M
2025-05-06 72.60 72.60 71.00 72.60 0.0M
2025-05-05 71.60 72.60 70.80 71.00 0.0M
2025-05-02 71.40 71.80 71.40 71.40 0.0M
2025-04-30 71.00 71.40 70.60 71.20 0.0M
2025-04-29 71.00 71.00 70.60 71.00 0.0M
2025-04-28 71.00 71.00 70.60 70.60 0.0M
2025-04-25 70.60 71.00 69.80 70.80 0.0M
2025-04-24 70.80 70.80 69.60 70.20 0.0M
2025-04-23 69.40 70.40 69.40 70.20 0.0M
2025-04-22 68.60 69.60 68.40 69.60 0.0M
2025-04-17 70.80 71.00 70.40 70.40 0.0M
2025-04-16 70.60 70.60 70.00 70.60 0.0M
2025-04-15 70.60 70.80 70.00 70.00 0.0M
2025-04-14 70.80 71.00 70.40 70.80 0.0M
2025-04-11 70.00 70.20 69.80 70.20 0.0M
2025-04-10 70.00 70.60 69.40 70.60 0.0M
2025-04-09 68.60 69.80 68.20 68.60 0.0M
2025-04-08 68.80 70.80 68.80 70.00 0.0M
2025-04-07 69.80 69.80 66.60 68.60 0.0M
2025-04-04 72.80 72.80 69.80 70.20 0.0M
2025-04-03 73.60 73.60 72.20 72.20 0.0M
2025-04-02 74.20 74.20 73.20 73.40 0.0M
2025-04-01 74.00 74.20 73.60 73.60 0.0M
2025-03-31 74.40 74.40 73.80 73.80 0.0M
2025-03-28 74.40 74.40 73.80 74.00 0.0M
2025-03-27 73.60 74.40 73.60 73.60 0.0M
2025-03-26 73.80 74.20 72.80 74.00 0.0M
2025-03-25 73.40 73.40 72.40 73.00 0.0M
2025-03-24 72.00 73.40 71.80 73.40 0.0M
2025-03-21 71.40 72.00 71.40 71.80 0.0M
2025-03-20 71.20 72.00 71.20 72.00 0.0M
2025-03-19 72.00 72.40 71.20 71.20 0.0M
2025-03-18 71.80 72.20 71.40 71.60 0.0M
2025-03-17 71.80 71.80 71.40 71.80 0.0M
2025-03-14 72.00 72.40 71.60 71.80 0.0M
2025-03-13 72.00 72.00 71.60 72.00 0.0M
2025-03-12 72.20 72.20 69.60 71.60 0.0M
2025-03-11 72.80 73.00 72.00 72.00 0.0M
2025-03-10 72.80 73.40 72.80 73.40 0.0M
2025-03-07 73.40 73.40 72.80 72.80 0.0M
2025-03-06 72.80 73.40 72.40 73.40 0.0M
2025-03-05 74.80 74.80 73.00 73.40 0.0M
2025-03-04 74.80 74.80 73.40 74.40 0.0M
2025-03-03 74.20 74.80 74.20 74.80 0.0M
2025-02-28 74.40 74.80 74.00 74.40 0.0M
2025-02-27 74.20 74.80 74.20 74.80 0.0M
2025-02-26 75.00 75.40 74.80 74.80 0.0M
2025-02-25 74.40 74.80 74.40 74.80 0.0M
2025-02-24 74.40 75.00 74.20 74.40 0.0M
2025-02-21 74.20 74.60 74.00 74.20 0.0M
2025-02-20 74.00 74.60 74.00 74.20 0.0M
2025-02-19 74.20 74.20 73.80 74.00 0.0M
2025-02-18 74.20 74.20 73.60 74.20 0.0M
2025-02-17 73.60 74.60 73.60 73.80 0.0M
2025-02-14 74.00 74.80 73.40 73.40 0.0M
2025-02-13 74.40 74.60 74.00 74.00 0.0M
2025-02-12 74.40 74.40 74.00 74.40 0.0M
2025-02-11 74.40 74.40 74.20 74.20 0.0M
2025-02-10 74.00 74.40 74.00 74.40 0.0M
2025-02-07 74.20 74.80 74.00 74.20 0.0M
2025-02-06 74.40 74.80 73.80 73.80 0.0M
2025-02-05 72.00 74.60 71.40 74.40 0.0M
2025-02-04 71.60 72.00 71.40 72.00 0.0M
2025-02-03 70.00 72.40 70.00 71.60 0.0M
2025-01-31 69.80 70.60 69.80 70.00 0.0M
2025-01-30 69.80 70.40 69.60 69.80 0.0M
2025-01-29 69.00 70.00 69.00 69.80 0.0M
2025-01-28 68.80 69.20 68.40 68.60 0.0M
2025-01-27 68.60 68.80 68.40 68.40 0.0M
2025-01-24 68.40 69.20 68.40 68.60 0.0M
2025-01-23 69.80 69.80 69.00 69.00 0.0M
2025-01-22 68.60 70.00 68.40 69.40 0.0M
2025-01-21 68.80 72.00 68.20 68.60 0.0M
2025-01-20 68.60 69.00 68.40 68.80 0.0M
2025-01-17 68.60 68.60 68.20 68.40 0.0M
2025-01-16 68.60 68.80 68.60 68.60 0.0M
2025-01-15 68.20 68.60 68.00 68.40 0.0M
2025-01-14 68.40 69.00 68.20 68.20 0.0M
2025-01-13 68.60 69.00 68.40 68.60 0.0M
2025-01-10 68.60 68.60 68.40 68.40 0.0M
2025-01-09 68.20 68.60 68.00 68.40 0.0M
2025-01-08 67.80 68.20 67.80 68.20 0.0M
2025-01-07 68.40 68.80 67.80 67.80 0.0M
2025-01-06 68.00 68.60 68.00 68.40 0.0M
2025-01-03 67.80 68.40 67.80 68.20 0.0M
2025-01-02 67.80 68.20 67.80 68.20 0.0M