Fill Up Media SA

ALFUM
🏛️ 法国 →
6.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.56 7.56 7.54 7.54 0.0M
2023-12-28 7.70 7.92 7.54 7.54 0.0M
2023-12-27 7.78 7.80 7.64 7.74 0.0M
2023-12-22 7.82 7.82 7.82 7.82 0.0M
2023-12-21 7.82 7.82 7.80 7.80 0.0M
2023-12-20 7.82 7.82 7.82 7.82 0.0M
2023-12-19 7.80 7.82 7.80 7.82 0.0M
2023-12-18 7.84 7.84 7.82 7.82 0.0M
2023-12-15 7.82 7.82 7.82 7.82 0.0M
2023-12-14 7.84 7.86 7.84 7.84 0.0M
2023-12-13 7.84 7.84 7.84 7.84 0.0M
2023-12-12 7.84 7.84 7.84 7.84 0.0M
2023-12-11 7.82 7.84 7.82 7.84 0.0M
2023-12-08 7.84 7.84 7.80 7.82 0.0M
2023-12-07 7.80 7.84 7.80 7.84 0.0M
2023-12-06 7.78 7.80 7.78 7.80 0.0M
2023-12-05 7.76 7.78 7.76 7.78 0.0M
2023-12-04 7.76 7.76 7.76 7.76 0.0M
2023-12-01 7.72 7.72 7.72 7.72 0.0M
2023-11-30 7.74 7.74 7.70 7.74 0.0M
2023-11-29 7.72 7.74 7.72 7.74 0.0M
2023-11-28 7.72 7.72 7.72 7.72 0.0M
2023-11-27 7.72 7.72 7.70 7.70 0.0M
2023-11-24 7.74 7.74 7.70 7.70 0.0M
2023-11-23 7.72 7.72 7.72 7.72 0.0M
2023-11-22 7.72 7.72 7.72 7.72 0.0M
2023-11-21 7.74 7.74 7.72 7.72 0.0M
2023-11-20 7.76 7.76 7.72 7.72 0.0M
2023-11-17 7.74 7.76 7.74 7.76 0.0M
2023-11-16 7.74 7.76 7.74 7.76 0.0M
2023-11-15 7.76 7.78 7.74 7.78 0.0M
2023-11-14 7.78 7.80 7.74 7.74 0.0M
2023-11-13 7.76 7.78 7.76 7.78 0.0M
2023-11-10 7.76 7.76 7.76 7.76 0.0M
2023-11-09 7.74 7.74 7.74 7.74 0.0M
2023-11-08 7.74 7.74 7.74 7.74 0.0M
2023-11-07 7.74 7.74 7.74 7.74 0.0M
2023-11-06 7.72 7.74 7.70 7.74 0.0M
2023-11-03 7.84 7.84 7.80 7.80 0.0M
2023-11-02 7.84 7.84 7.84 7.84 0.0M
2023-11-01 7.82 7.84 7.82 7.84 0.0M
2023-10-31 7.82 7.82 7.82 7.82 0.0M
2023-10-30 7.82 7.82 7.82 7.82 0.0M
2023-10-27 7.82 7.82 7.82 7.82 0.0M
2023-10-26 7.80 7.82 7.80 7.82 0.0M
2023-10-25 7.74 7.80 7.74 7.80 0.0M
2023-10-24 7.64 7.74 7.64 7.74 0.0M
2023-10-23 7.92 7.92 7.60 7.60 0.0M
2023-10-20 7.52 7.52 7.50 7.50 0.0M
2023-10-19 7.52 7.54 7.48 7.48 0.0M
2023-10-18 8.30 8.30 7.48 7.52 0.0M
2023-10-17 8.38 8.40 8.36 8.36 0.0M
2023-10-16 8.38 8.38 8.36 8.36 0.0M
2023-10-13 8.38 8.38 8.36 8.38 0.0M
2023-10-12 8.38 8.38 8.36 8.38 0.0M
2023-10-11 8.38 8.38 8.36 8.36 0.0M
2023-10-10 8.44 8.44 8.34 8.34 0.0M
2023-10-09 8.62 8.62 8.30 8.42 0.0M
2023-10-06 8.62 8.62 8.60 8.60 0.0M
2023-10-05 8.90 8.90 8.50 8.60 0.0M
2023-10-04 8.92 8.92 8.80 8.90 0.0M
2023-10-03 8.90 8.92 8.80 8.92 0.0M
2023-10-02 8.70 8.96 8.70 8.92 0.0M
2023-09-29 7.76 8.24 7.76 8.08 0.0M
2023-09-28 7.44 7.72 7.44 7.72 0.0M
2023-09-27 7.42 7.42 7.42 7.42 0.0M
2023-09-26 7.44 7.44 7.42 7.42 0.0M
2023-09-25 7.40 7.44 7.40 7.44 0.0M
2023-09-22 7.34 7.38 7.34 7.38 0.0M
2023-09-21 7.38 7.38 7.32 7.32 0.0M
2023-09-20 7.32 7.40 7.32 7.40 0.0M
2023-09-19 7.30 7.32 7.22 7.22 0.0M
2023-09-18 7.32 7.32 7.28 7.28 0.0M
2023-09-15 7.40 7.40 7.22 7.22 0.0M
2023-09-14 7.20 7.40 7.10 7.40 0.0M
2023-09-13 6.82 7.42 6.82 7.20 0.0M
2023-09-12 6.60 6.78 6.50 6.50 0.0M
2023-09-11 6.08 6.60 5.90 6.60 0.0M
2023-09-08 5.94 6.10 5.94 6.10 0.0M
2023-09-07 5.98 5.98 5.98 5.98 0.0M
2023-09-06 5.98 5.98 5.96 5.98 0.0M
2023-09-05 5.94 5.98 5.94 5.98 0.0M
2023-09-04 5.92 5.94 5.92 5.94 0.0M
2023-09-01 5.90 5.90 5.90 5.90 0.0M
2023-08-31 5.98 5.98 5.88 5.88 0.0M
2023-08-30 6.08 6.10 5.98 5.98 0.0M
2023-08-29 6.02 6.18 5.98 6.10 0.0M
2023-08-28 6.26 6.26 5.92 5.92 0.0M
2023-08-25 6.24 6.26 6.24 6.26 0.0M
2023-08-24 6.18 6.26 6.18 6.26 0.0M
2023-08-23 6.20 6.20 6.20 6.20 0.0M
2023-08-22 6.20 6.30 6.12 6.22 0.0M
2023-08-21 6.18 6.26 6.18 6.18 0.0M
2023-08-18 6.24 6.28 6.18 6.28 0.0M
2023-08-17 6.18 6.40 6.18 6.24 0.0M
2023-08-16 6.16 6.16 6.16 6.16 0.0M
2023-08-15 6.10 6.16 6.10 6.16 0.0M
2023-08-14 6.08 6.12 6.08 6.12 0.0M
2023-08-11 5.98 6.08 5.98 6.08 0.0M
2023-08-10 5.94 5.94 5.94 5.94 0.0M
2023-08-09 5.94 5.94 5.94 5.94 0.0M
2023-08-08 5.92 5.92 5.92 5.92 0.0M
2023-08-07 5.94 6.06 5.92 5.92 0.0M
2023-08-04 5.96 5.96 5.92 5.96 0.0M
2023-08-03 5.92 5.94 5.90 5.90 0.0M
2023-08-02 6.06 6.10 5.92 5.92 0.0M
2023-08-01 6.08 6.08 6.06 6.06 0.0M
2023-07-31 6.18 6.18 6.10 6.10 0.0M
2023-07-28 6.18 6.18 6.18 6.18 0.0M
2023-07-27 6.18 6.18 6.18 6.18 0.0M
2023-07-26 6.16 6.16 6.16 6.16 0.0M
2023-07-25 6.18 6.18 6.16 6.16 0.0M
2023-07-24 6.18 6.18 6.18 6.18 0.0M
2023-07-21 6.12 6.16 6.12 6.16 0.0M
2023-07-20 6.18 6.18 6.18 6.18 0.0M
2023-07-19 6.18 6.18 6.16 6.16 0.0M
2023-07-18 6.18 6.20 6.18 6.18 0.0M
2023-07-17 6.20 6.20 6.12 6.18 0.0M
2023-07-14 6.18 6.18 6.18 6.18 0.0M
2023-07-13 6.24 6.24 6.18 6.18 0.0M
2023-07-12 6.26 6.26 6.22 6.22 0.0M
2023-07-11 6.24 6.26 6.24 6.26 0.0M
2023-07-10 6.24 6.24 6.24 6.24 0.0M
2023-07-07 6.24 6.24 6.22 6.24 0.0M
2023-07-06 6.02 6.16 6.02 6.16 0.0M
2023-07-05 5.98 5.98 5.98 5.98 0.0M
2023-07-04 6.02 6.02 6.02 6.02 0.0M
2023-07-03 6.00 6.00 6.00 6.00 0.0M
2023-06-30 6.06 6.06 5.98 6.02 0.0M
2023-06-29 6.18 6.18 6.06 6.06 0.0M
2023-06-28 6.28 6.32 6.16 6.16 0.0M
2023-06-27 6.30 6.30 6.24 6.26 0.0M
2023-06-26 6.30 6.30 6.30 6.30 0.0M
2023-06-23 6.32 6.32 6.28 6.28 0.0M
2023-06-22 6.30 6.30 6.28 6.28 0.0M
2023-06-21 6.32 6.32 6.28 6.28 0.0M
2023-06-20 6.32 6.32 6.30 6.30 0.0M
2023-06-19 6.40 6.40 6.30 6.30 0.0M
2023-06-16 6.10 6.12 6.10 6.12 0.0M
2023-06-15 6.10 6.10 6.08 6.10 0.0M
2023-06-14 6.10 6.10 6.10 6.10 0.0M
2023-06-13 6.06 6.08 6.06 6.08 0.0M
2023-06-12 6.06 6.12 6.04 6.04 0.0M
2023-06-09 6.20 6.20 6.04 6.04 0.0M
2023-06-08 5.92 6.16 5.88 6.16 0.0M
2023-06-07 5.90 5.92 5.90 5.92 0.0M
2023-06-06 5.90 5.92 5.90 5.92 0.0M
2023-06-05 5.76 5.86 5.76 5.86 0.0M
2023-06-02 5.68 5.74 5.66 5.74 0.0M
2023-06-01 5.68 5.68 5.66 5.68 0.0M
2023-05-31 5.66 5.66 5.66 5.66 0.0M
2023-05-30 5.68 5.68 5.66 5.66 0.0M
2023-05-29 5.68 5.68 5.68 5.68 0.0M
2023-05-26 5.68 5.68 5.66 5.66 0.0M
2023-05-25 5.68 5.68 5.66 5.66 0.0M
2023-05-24 5.52 5.68 5.50 5.68 0.0M
2023-05-23 5.52 5.52 5.50 5.50 0.0M
2023-05-22 5.52 5.52 5.52 5.52 0.0M
2023-05-19 5.52 5.52 5.50 5.50 0.0M
2023-05-18 5.52 5.52 5.50 5.50 0.0M
2023-05-17 5.56 5.56 5.50 5.50 0.0M
2023-05-16 5.62 5.62 5.56 5.56 0.0M
2023-05-15 5.60 5.62 5.60 5.62 0.0M
2023-05-12 5.60 5.60 5.60 5.60 0.0M
2023-05-11 5.58 5.58 5.56 5.56 0.0M
2023-05-10 5.60 5.60 5.58 5.58 0.0M
2023-05-09 5.60 5.60 5.58 5.58 0.0M
2023-05-08 5.58 5.58 5.58 5.58 0.0M
2023-05-05 5.56 5.58 5.56 5.58 0.0M
2023-05-04 5.54 5.56 5.54 5.56 0.0M
2023-05-03 5.52 5.52 5.52 5.52 0.0M
2023-05-02 5.58 5.58 5.52 5.52 0.0M
2023-04-28 5.54 5.56 5.54 5.56 0.0M
2023-04-27 5.52 5.54 5.52 5.54 0.0M
2023-04-26 5.40 5.52 5.40 5.52 0.0M
2023-04-25 5.36 5.42 5.36 5.42 0.0M
2023-04-24 5.32 5.38 5.32 5.38 0.0M
2023-04-21 5.48 5.48 5.30 5.30 0.0M
2023-04-20 5.56 5.56 5.46 5.46 0.0M
2023-04-19 5.92 5.92 5.50 5.56 0.0M
2023-04-18 6.02 6.04 5.94 6.00 0.0M
2023-04-17 4.59 6.50 4.58 6.00 0.0M
2023-04-14 4.59 4.60 4.51 4.60 0.0M
2023-04-13 4.70 4.70 4.48 4.60 0.0M
2023-04-12 4.70 4.72 4.70 4.70 0.0M
2023-04-11 4.74 4.74 4.65 4.70 0.0M
2023-04-06 4.74 4.74 4.72 4.72 0.0M
2023-04-05 4.77 4.79 4.74 4.75 0.0M
2023-04-04 4.77 4.77 4.72 4.72 0.0M
2023-04-03 4.90 4.90 4.73 4.75 0.0M
2023-03-31 4.89 4.89 4.89 4.89 0.0M
2023-03-30 4.74 4.93 4.74 4.93 0.0M
2023-03-29 5.00 5.00 4.74 4.74 0.0M
2023-03-28 5.10 5.10 4.88 5.00 0.0M
2023-03-27 5.12 5.13 5.08 5.08 0.0M
2023-03-24 5.19 5.19 5.13 5.13 0.0M
2023-03-23 5.19 5.19 5.19 5.19 0.0M
2023-03-22 5.22 5.24 5.20 5.20 0.0M
2023-03-21 5.13 5.22 5.13 5.22 0.0M
2023-03-20 5.27 5.27 5.05 5.12 0.0M
2023-03-17 5.64 5.64 5.21 5.21 0.0M
2023-03-16 5.60 5.64 5.60 5.64 0.0M
2023-03-15 5.51 5.60 5.51 5.60 0.0M
2023-03-14 5.71 5.71 5.50 5.50 0.0M
2023-03-13 5.75 5.75 5.69 5.72 0.0M
2023-03-10 5.95 5.95 5.74 5.74 0.0M
2023-03-09 5.94 5.94 5.93 5.93 0.0M
2023-03-08 5.95 5.95 5.93 5.93 0.0M
2023-03-07 6.00 6.00 5.93 5.93 0.0M
2023-03-06 5.98 6.00 5.98 6.00 0.0M
2023-03-03 5.97 5.97 5.97 5.97 0.0M
2023-03-02 5.98 5.98 5.98 5.98 0.0M
2023-03-01 5.93 5.96 5.93 5.96 0.0M
2023-02-28 5.88 5.93 5.88 5.93 0.0M
2023-02-27 5.80 5.80 5.80 5.80 0.0M
2023-02-24 5.76 5.80 5.76 5.80 0.0M
2023-02-23 5.81 5.86 5.76 5.76 0.0M
2023-02-22 5.76 5.80 5.76 5.80 0.0M
2023-02-21 5.72 5.76 5.72 5.76 0.0M
2023-02-20 6.02 6.02 5.72 5.72 0.0M
2023-02-17 6.02 6.02 6.02 6.02 0.0M
2023-02-16 6.54 6.54 6.03 6.03 0.0M
2023-02-15 6.82 6.82 6.23 6.54 0.0M
2023-02-14 6.83 6.83 6.83 6.83 0.0M
2023-02-13 6.89 6.92 6.70 6.82 0.0M
2023-02-10 6.89 6.89 6.89 6.89 0.0M
2023-02-09 6.89 6.89 6.85 6.89 0.0M
2023-02-08 6.40 7.00 6.30 6.89 0.0M
2023-02-07 5.87 6.40 5.86 6.40 0.0M
2023-02-06 5.88 5.88 5.84 5.84 0.0M
2023-02-03 6.00 6.00 6.00 6.00 0.0M
2023-02-02 6.58 6.58 6.20 6.20 0.0M
2023-02-01 6.67 6.67 6.40 6.40 0.0M
2023-01-31 6.88 6.89 6.36 6.89 0.0M
2023-01-30 6.90 6.90 6.50 6.90 0.0M
2023-01-27 6.98 6.98 6.98 6.98 0.0M
2023-01-26 6.99 7.00 6.99 7.00 0.0M
2023-01-25 6.99 6.99 6.99 6.99 0.0M
2023-01-24 7.00 7.00 7.00 7.00 0.0M
2023-01-23 7.20 7.20 6.99 6.99 0.0M
2023-01-20 7.63 7.63 7.24 7.24 0.0M
2023-01-19 7.89 7.89 7.70 7.70 0.0M
2023-01-18 7.92 7.99 7.80 7.90 0.0M
2023-01-17 7.95 8.08 7.92 7.92 0.0M
2023-01-16 8.56 8.56 8.00 8.00 0.0M
2023-01-13 8.71 8.75 8.60 8.60 0.0M
2023-01-12 8.83 8.83 8.63 8.69 0.0M
2023-01-11 8.92 8.92 8.76 8.82 0.0M
2023-01-10 9.04 9.04 8.90 8.92 0.0M
2023-01-09 9.12 9.14 9.03 9.03 0.0M
2023-01-06 9.12 9.12 9.11 9.12 0.0M
2023-01-05 9.13 9.14 9.12 9.12 0.0M
2023-01-04 9.13 9.14 9.12 9.12 0.0M
2023-01-03 9.10 9.12 9.10 9.12 0.0M
2023-01-02 9.12 9.12 9.10 9.10 0.0M