Fill Up Media SA

ALFUM
🏛️ 法国 →
6.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 9.12 9.14 9.12 9.12 0.0M
2022-12-29 9.30 9.30 9.06 9.21 0.0M
2022-12-28 9.36 9.36 9.31 9.36 0.0M
2022-12-27 9.39 9.39 9.38 9.38 0.0M
2022-12-23 9.39 9.40 9.38 9.40 0.0M
2022-12-22 9.35 9.38 9.32 9.38 0.0M
2022-12-21 9.38 9.38 9.33 9.33 0.0M
2022-12-20 9.39 9.39 9.38 9.38 0.0M
2022-12-19 9.40 9.40 9.38 9.38 0.0M
2022-12-16 9.44 9.44 9.39 9.44 0.0M
2022-12-15 9.49 9.50 9.44 9.44 0.0M
2022-12-14 9.53 9.53 9.50 9.50 0.0M
2022-12-13 9.58 9.58 9.50 9.50 0.0M
2022-12-12 9.58 9.58 9.58 9.58 0.0M
2022-12-09 9.60 9.60 9.57 9.58 0.0M
2022-12-08 9.11 9.59 9.11 9.59 0.0M
2022-12-07 9.05 9.10 9.05 9.10 0.0M
2022-12-06 8.80 9.05 8.80 9.05 0.0M
2022-12-05 8.64 8.80 8.64 8.80 0.0M
2022-12-02 8.77 8.78 8.77 8.78 0.0M
2022-12-01 8.77 8.77 8.77 8.77 0.0M
2022-11-30 8.77 8.77 8.77 8.77 0.0M
2022-11-29 8.78 8.78 8.76 8.77 0.0M
2022-11-28 8.76 8.78 8.76 8.78 0.0M
2022-11-25 8.77 8.79 8.77 8.78 0.0M
2022-11-24 8.75 8.79 8.75 8.78 0.0M
2022-11-23 8.77 8.77 8.75 8.75 0.0M
2022-11-22 8.77 8.79 8.77 8.77 0.0M
2022-11-21 8.77 8.77 8.77 8.77 0.0M
2022-11-18 8.78 8.78 8.77 8.77 0.0M
2022-11-17 8.77 8.78 8.77 8.78 0.0M
2022-11-16 8.77 8.77 8.77 8.77 0.0M
2022-11-15 8.77 8.78 8.77 8.77 0.0M
2022-11-14 8.78 8.78 8.77 8.77 0.0M
2022-11-11 8.78 8.79 8.78 8.78 0.0M
2022-11-10 8.78 8.78 8.78 8.78 0.0M
2022-11-09 8.78 8.79 8.78 8.78 0.0M
2022-11-08 8.78 8.78 8.78 8.78 0.0M
2022-11-07 8.78 8.79 8.78 8.79 0.0M
2022-11-04 8.78 8.79 8.78 8.79 0.0M
2022-11-03 8.78 8.78 8.78 8.78 0.0M
2022-11-02 8.82 8.82 8.78 8.78 0.0M
2022-11-01 8.86 8.92 8.81 8.81 0.0M
2022-10-31 8.83 8.92 8.83 8.85 0.0M
2022-10-28 8.75 8.82 8.75 8.82 0.0M
2022-10-27 8.90 8.90 8.75 8.75 0.0M
2022-10-26 8.87 8.87 8.79 8.79 0.0M
2022-10-25 8.78 8.87 8.78 8.87 0.0M
2022-10-24 8.77 8.78 8.77 8.77 0.0M
2022-10-21 8.78 8.78 8.77 8.77 0.0M
2022-10-20 8.65 8.77 8.65 8.77 0.0M
2022-10-19 8.65 8.65 8.64 8.64 0.0M
2022-10-18 8.65 8.65 8.64 8.64 0.0M
2022-10-17 8.64 8.64 8.64 8.64 0.0M
2022-10-14 8.64 8.65 8.63 8.63 0.0M
2022-10-13 8.65 8.66 8.61 8.61 0.0M
2022-10-12 8.31 8.65 8.00 8.65 0.0M
2022-10-11 8.91 8.91 8.80 8.80 0.0M
2022-10-10 8.94 8.97 8.89 8.89 0.0M
2022-10-07 8.85 8.91 8.85 8.91 0.0M
2022-10-06 8.77 8.90 8.70 8.85 0.0M
2022-10-05 8.70 8.73 8.70 8.70 0.0M
2022-10-04 8.27 8.43 8.27 8.43 0.0M
2022-10-03 8.35 8.35 8.26 8.26 0.0M
2022-09-30 8.25 8.28 8.24 8.24 0.0M
2022-09-29 8.23 8.28 8.23 8.24 0.0M
2022-09-28 8.14 8.22 8.14 8.22 0.0M
2022-09-27 8.07 8.14 8.07 8.14 0.0M
2022-09-26 8.06 8.07 8.06 8.06 0.0M
2022-09-23 8.07 8.10 8.06 8.06 0.0M
2022-09-22 7.95 7.95 7.94 7.94 0.0M
2022-09-21 7.94 7.94 7.94 7.94 0.0M
2022-09-20 7.94 7.94 7.85 7.94 0.0M
2022-09-19 7.78 7.85 7.78 7.85 0.0M
2022-09-16 7.72 7.78 7.72 7.78 0.0M
2022-09-15 7.49 7.76 7.49 7.71 0.0M
2022-09-14 7.41 7.48 7.41 7.48 0.0M
2022-09-13 7.39 7.46 7.38 7.40 0.0M
2022-09-12 7.24 7.38 7.20 7.38 0.0M
2022-09-09 7.11 7.20 7.11 7.20 0.0M
2022-09-08 7.11 7.20 7.10 7.10 0.0M
2022-09-07 7.01 7.10 7.01 7.10 0.0M
2022-09-06 7.00 7.00 7.00 7.00 0.0M
2022-09-05 6.88 6.98 6.88 6.93 0.0M
2022-09-02 6.73 6.88 6.72 6.88 0.0M
2022-09-01 6.77 6.78 6.72 6.72 0.0M
2022-08-31 6.67 6.77 6.67 6.77 0.0M
2022-08-30 6.67 6.75 6.66 6.66 0.0M
2022-08-29 6.67 6.67 6.66 6.66 0.0M
2022-08-26 6.67 6.72 6.66 6.66 0.0M
2022-08-25 6.67 6.67 6.66 6.66 0.0M
2022-08-24 6.66 6.72 6.65 6.72 0.0M
2022-08-23 6.65 6.70 6.65 6.65 0.0M
2022-08-22 6.58 6.67 6.58 6.62 0.0M
2022-08-19 6.59 6.59 6.59 6.59 0.0M
2022-08-18 6.52 6.57 6.52 6.57 0.0M
2022-08-17 6.46 6.52 6.46 6.52 0.0M
2022-08-16 6.47 6.47 6.42 6.42 0.0M
2022-08-15 6.41 6.47 6.41 6.47 0.0M
2022-08-12 6.41 6.44 6.39 6.40 0.0M
2022-08-11 6.39 6.44 6.39 6.39 0.0M
2022-08-10 6.28 6.39 6.28 6.39 0.0M
2022-08-09 6.00 6.28 5.99 6.28 0.0M
2022-08-08 6.00 6.00 5.81 5.99 0.0M
2022-08-05 5.82 6.00 5.82 6.00 0.0M
2022-08-04 5.83 5.83 5.83 5.83 0.0M
2022-08-03 6.24 6.24 5.65 5.83 0.0M
2022-08-02 6.60 6.60 6.00 6.00 0.0M
2022-08-01 6.90 6.90 6.90 6.90 0.0M
2022-07-29 7.03 7.03 6.00 6.10 0.0M
2022-07-28 7.60 7.60 7.03 7.03 0.0M
2022-07-27 7.24 7.59 7.21 7.21 0.0M
2022-07-26 7.36 7.69 7.24 7.24 0.0M
2022-07-25 8.00 8.00 7.22 7.22 0.0M
2022-07-22 8.15 8.15 8.00 8.00 0.0M
2022-07-21 8.00 8.18 8.00 8.17 0.0M
2022-07-20 8.05 8.20 7.96 8.20 0.0M
2022-07-19 8.20 8.20 7.96 8.05 0.0M
2022-07-18 8.42 8.54 7.94 8.40 0.0M
2022-07-15 8.68 8.68 8.42 8.42 0.0M
2022-07-14 8.67 8.67 8.50 8.50 0.0M
2022-07-13 8.68 8.68 8.68 8.68 0.0M
2022-07-12 8.33 8.68 8.33 8.68 0.0M
2022-07-11 8.50 8.72 8.32 8.32 0.0M
2022-07-08 8.00 8.02 8.00 8.00 0.0M
2022-07-07 9.05 9.05 8.00 8.02 0.0M
2022-07-06 9.20 9.20 8.88 9.09 0.0M
2022-07-05 9.42 9.47 9.10 9.20 0.0M
2022-07-04 9.50 9.50 9.38 9.38 0.0M
2022-07-01 9.50 9.54 9.46 9.49 0.0M
2022-06-30 9.80 9.80 9.02 9.50 0.0M
2022-06-29 10.00 10.00 9.20 9.70 0.0M