最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:50 | 4.61 | 4.61 | 4.60 | 4.60 | 3.0K |
| 11:55 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 14:35 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 14:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
历史数据概览
历史价格区间
历史高
16.30
2019-03-26
历史低
2.26
2015-06-05
成交量极值
成交峰值
43.8M
2019-07-31
成交低谷
-
2025-01-21
数据统计
上涨比例
36.6%
起始: 2015-01-05
下跌比例
38.3%
共2338交易日
日涨跌极值
单日最大涨幅
+15.77%
2020-03-13
单日最大跌幅
-15.00%
2020-03-04
月涨跌极值
单月最大涨幅
+28.63%
2018-11
单月最大跌幅
-33.54%
2020-03
相关股票
GMA Holdings Inc
GMAP
5.1100
Petron Corp Pref A
PRF2A
1000.0000
Bloomberry Resorts Corp
BLOOM
3.8700
Del Monte Pacific Ltd Pref
DMPA2
9.7100
Alternergy Holdings Corp
ALTER
0.8900
Pryce Corp
PPC
12.7400
Pilipinas Shell Petroleum Corp
SHLPH
5.6900
Ayala Corp Preferred Series 3
ACPB3
1978.0000
Republic Glass Holdings Corp
REG
2.2300
Top Line Business Development Corp
TOP
1.4200
热点股票
Coal Asia Holdings Inc
COAL
0.0290
Citystate Savings Bank Inc
CSB
15.9800
Prime Media Holdings Inc
PRIM
1.4700
Makati Finance Corp
MFIN
1.8700
Anglo Philippine Holdings Corp
APO
0.4700
APC Group Inc
APC
0.1570
Atlas Consolidated Mining and Development Corp
AT
4.7200
Concrete Aggregates Corp
CAB
53.9500
Island Information and Technology Inc
IS
0.0850
LMG Chemicals Corp
LMG
0.3500