FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 104.35 104.36 103.59 103.59 1.1K
10:05 104.36 104.36 104.07 104.33 0.3K
10:10 104.30 104.35 104.12 104.12 0.2K
10:15 104.12 104.32 104.10 104.10 0.3K
10:20 104.20 104.20 104.06 104.19 0.4K
10:25 104.20 104.34 104.07 104.33 0.5K
10:30 104.24 104.34 104.01 104.04 0.6K
10:35 104.04 104.14 104.03 104.04 0.1K
10:40 104.05 104.18 104.04 104.18 0.2K
10:45 104.20 104.25 104.06 104.19 0.3K
10:50 104.07 104.08 104.07 104.07 0.1K
10:55 104.08 104.08 104.06 104.06 0.1K
11:00 104.08 104.08 104.01 104.01 0.1K
11:05 104.02 104.20 104.02 104.20 0.2K
11:10 104.20 104.30 104.12 104.30 0.2K
11:15 104.30 104.32 104.21 104.32 0.1K
11:20 104.32 104.32 104.22 104.32 0.2K
11:25 104.32 104.59 104.31 104.59 0.6K
11:30 104.83 105.21 104.76 105.21 0.6K
11:35 105.50 105.50 104.63 104.82 0.3K
11:40 104.72 104.90 104.50 104.60 0.3K
11:45 104.64 104.81 104.40 104.43 0.2K
11:50 104.59 104.89 104.43 104.64 0.2K
11:55 104.33 104.64 104.33 104.64 0.2K
12:00 104.63 104.78 104.46 104.76 0.1K
12:05 104.63 104.76 104.46 104.46 0.1K
12:10 104.46 104.46 104.45 104.45 0.2K
12:15 104.44 104.45 104.44 104.45 0.2K
12:20 104.45 104.45 104.44 104.44 0.1K
12:25 104.45 104.45 104.44 104.44 0.1K
12:30 104.44 104.45 104.44 104.45 0.2K
12:35 104.44 104.45 104.44 104.45 0.1K
12:40 104.44 104.44 104.42 104.43 0.5K
12:45 104.43 104.43 104.42 104.43 0.5K
12:50 104.43 104.43 104.41 104.42 0.1K
12:55 104.66 104.96 104.66 104.88 0.2K
13:00 104.88 104.99 104.88 104.98 0.7K
13:05 104.97 104.98 104.88 104.98 0.1K
13:10 104.98 104.99 104.88 104.99 0.2K
13:15 104.99 104.99 104.96 104.98 0.1K
13:20 105.00 105.00 104.97 104.99 0.2K
13:25 105.00 105.00 104.97 104.99 0.2K
13:30 104.97 105.00 104.90 105.00 0.5K
13:35 104.89 104.98 104.89 104.91 0.0K
13:40 104.91 105.01 104.91 105.01 0.3K
13:45 105.02 105.02 104.90 104.94 0.2K
13:50 104.94 104.95 104.85 104.85 0.3K
13:55 104.87 104.95 104.84 104.85 0.1K
14:00 104.85 105.00 104.85 104.99 0.2K
14:05 104.99 104.99 104.86 104.99 0.1K
14:10 104.99 104.99 104.86 104.98 0.2K
14:15 104.98 104.98 104.88 104.92 0.2K
14:20 104.98 104.99 104.93 104.97 0.0K
14:25 104.97 104.97 104.77 104.77 0.5K
14:30 104.78 104.92 104.77 104.89 0.0K
14:35 104.91 104.96 104.77 104.78 0.2K
14:40 104.78 104.93 104.76 104.92 0.1K
14:45 104.84 104.94 104.84 104.85 0.1K
14:50 104.93 104.94 104.81 104.92 0.1K
14:55 104.92 104.95 104.81 104.89 0.1K
15:00 104.89 104.93 104.78 104.93 0.4K
15:05 104.93 104.93 104.78 104.86 0.1K
15:10 104.92 104.95 104.86 104.91 0.1K
15:15 104.95 104.95 104.85 104.94 0.1K
15:20 104.94 104.95 104.86 104.90 0.1K
15:25 104.90 104.95 104.90 104.91 0.1K
15:30 104.99 105.00 104.91 105.00 0.6K
15:35 105.00 105.00 104.96 105.00 0.1K
15:40 104.99 105.00 104.99 105.00 0.1K
15:45 105.00 105.00 104.97 104.98 0.1K
15:50 105.00 105.11 104.95 105.11 1.3K
15:55 105.12 105.12 104.96 104.99 0.3K
16:00 104.99 105.00 104.96 104.99 0.1K
16:05 104.99 105.00 104.84 105.00 0.2K
16:10 105.00 105.03 105.00 105.03 0.2K
16:15 105.03 105.05 104.89 105.04 0.3K
16:20 104.84 105.03 104.78 104.90 0.2K
16:25 104.94 104.96 104.90 104.95 0.3K
16:30 104.96 105.11 104.83 105.11 0.3K
16:35 105.11 105.11 105.00 105.00 0.1K
16:40 105.12 105.13 105.01 105.05 0.1K
16:45 105.13 105.13 105.11 105.11 0.1K
16:50 104.97 106.48 104.97 106.48 0.9K
16:55 104.78 104.78 104.78 104.78 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据