FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.81 102.98 102.80 102.80 0.5K
10:05 102.97 102.98 102.82 102.82 0.0K
10:10 102.98 103.37 102.91 103.23 0.2K
10:15 103.23 103.24 102.90 103.05 0.5K
10:20 103.02 103.05 102.96 102.96 0.1K
10:25 102.96 103.05 102.96 103.05 0.2K
10:30 103.11 103.13 103.05 103.06 0.1K
10:35 103.15 103.18 103.07 103.17 0.2K
10:40 103.16 103.20 103.06 103.17 0.3K
10:45 103.17 103.19 103.09 103.10 0.1K
10:50 103.14 103.15 103.11 103.11 0.0K
10:55 103.11 103.19 103.10 103.19 0.3K
11:00 103.15 103.19 103.15 103.16 0.0K
11:05 103.17 103.19 103.15 103.15 0.1K
11:10 103.14 103.15 103.13 103.15 0.3K
11:15 103.15 103.19 103.13 103.19 0.5K
11:20 103.14 103.19 103.13 103.19 0.1K
11:25 103.19 103.20 103.13 103.20 0.5K
11:30 103.20 103.20 103.13 103.20 0.1K
11:35 103.19 103.20 103.15 103.20 0.1K
11:40 103.20 103.20 103.15 103.20 0.1K
11:45 103.15 103.19 103.15 103.19 0.1K
11:50 103.19 103.19 103.13 103.19 0.2K
11:55 103.19 103.20 103.13 103.20 0.2K
12:00 103.20 103.20 103.16 103.19 0.1K
12:05 103.18 103.19 103.13 103.15 0.2K
12:10 103.13 103.19 103.13 103.13 0.1K
12:15 103.13 103.20 103.13 103.19 0.6K
12:20 103.20 103.20 103.19 103.20 0.3K
12:25 103.19 103.20 103.13 103.20 0.3K
12:30 103.20 103.20 103.13 103.19 0.2K
12:35 103.19 103.19 103.14 103.19 0.1K
12:40 103.19 103.20 103.15 103.20 0.8K
12:45 103.20 103.20 103.19 103.20 0.1K
12:50 103.20 103.40 103.13 103.40 1.0K
12:55 103.41 103.49 103.39 103.49 0.1K
13:00 103.49 103.49 103.39 103.48 0.1K
13:05 103.48 103.49 103.39 103.39 0.1K
13:10 103.48 103.48 103.38 103.40 0.3K
13:15 103.40 103.46 103.38 103.44 0.2K
13:20 103.40 103.48 103.38 103.47 0.1K
13:25 103.47 103.49 103.38 103.48 0.1K
13:30 103.48 103.49 103.38 103.48 0.1K
13:35 103.47 103.48 103.23 103.48 0.3K
13:40 103.48 103.48 103.33 103.45 0.1K
13:45 103.45 103.47 103.35 103.47 0.1K
13:50 103.47 103.47 103.42 103.47 0.1K
13:55 103.47 103.47 103.42 103.47 0.1K
14:00 103.47 103.49 103.47 103.49 0.1K
14:05 103.49 103.50 103.42 103.49 0.1K
14:10 103.49 103.49 103.45 103.49 0.1K
14:15 103.45 103.50 103.45 103.50 0.1K
14:20 103.50 103.50 103.40 103.47 0.2K
14:25 103.47 103.98 103.47 103.90 1.6K
14:30 103.77 103.97 103.77 103.97 0.1K
14:35 103.97 103.97 103.75 103.92 0.4K
14:40 103.93 103.93 103.75 103.89 0.2K
14:45 103.90 103.90 103.73 103.88 0.2K
14:50 103.88 103.97 103.76 103.97 0.2K
14:55 103.96 104.80 103.96 104.15 1.5K
15:00 104.23 104.45 104.23 104.40 0.2K
15:05 104.40 104.40 104.28 104.40 0.2K
15:10 104.40 104.40 104.24 104.39 0.2K
15:15 104.39 104.39 103.39 104.28 1.0K
15:20 104.28 104.38 104.14 104.35 0.2K
15:25 104.35 104.35 104.16 104.31 0.2K
15:30 104.31 104.32 104.00 104.31 0.3K
15:35 104.30 104.31 104.15 104.28 0.3K
15:40 104.27 104.28 104.13 104.24 0.2K
15:45 104.14 104.26 103.73 103.77 0.3K
15:50 103.92 104.03 103.76 104.01 0.2K
15:55 103.89 104.15 103.89 103.93 0.3K
16:00 104.05 104.09 103.83 103.99 0.2K
16:05 103.99 103.99 103.56 103.73 0.2K
16:10 103.72 103.72 103.41 103.59 0.1K
16:15 103.62 103.99 103.45 103.47 0.6K
16:20 103.60 103.89 103.47 103.89 0.1K
16:25 103.89 103.99 103.70 103.99 0.0K
16:30 103.90 104.00 103.75 103.77 0.1K
16:35 103.98 103.98 103.75 103.77 0.1K
16:40 103.77 103.77 103.56 103.58 0.1K
16:45 103.58 103.76 103.58 103.69 0.0K
16:50 103.75 103.76 103.43 103.74 0.2K
16:55 103.80 103.80 103.80 103.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据