188.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 185.94 | 188.10 | 185.94 | 188.10 | 0.0M |
| 2025-09-26 | 187.91 | 187.91 | 187.91 | 187.91 | 0.0M |
| 2025-09-25 | 186.12 | 186.12 | 186.12 | 186.12 | 0.0M |
| 2025-09-23 | 182.48 | 182.48 | 181.38 | 181.38 | 0.0M |
| 2025-09-22 | 187.56 | 187.56 | 183.35 | 183.35 | 0.0M |
| 2025-09-19 | 188.50 | 189.32 | 188.00 | 188.00 | 0.0M |
| 2025-09-18 | 186.98 | 186.98 | 186.98 | 186.98 | 0.0M |
| 2025-09-17 | 187.67 | 189.69 | 187.67 | 189.69 | 0.0M |
| 2025-09-16 | 186.83 | 187.02 | 186.83 | 187.02 | 0.0M |
| 2025-09-15 | 187.34 | 187.34 | 175.41 | 186.01 | 0.0M |
| 2025-09-11 | 186.00 | 186.84 | 186.00 | 186.84 | 0.0M |
| 2025-09-10 | 184.68 | 185.04 | 184.68 | 185.04 | 0.0M |
| 2025-09-09 | 182.88 | 182.88 | 182.88 | 182.88 | 0.0M |
| 2025-09-08 | 185.38 | 185.38 | 183.35 | 183.35 | 0.0M |
| 2025-09-05 | 185.90 | 187.00 | 185.90 | 187.00 | 0.0M |
| 2025-09-04 | 183.78 | 183.78 | 183.78 | 183.78 | 0.0M |
| 2025-09-02 | 178.92 | 178.92 | 178.92 | 178.92 | 0.0M |
| 2025-09-01 | 181.50 | 181.50 | 179.21 | 179.21 | 0.0M |
| 2025-08-28 | 178.48 | 178.48 | 178.48 | 178.48 | 0.0M |
| 2025-08-26 | 182.16 | 182.16 | 179.64 | 179.64 | 0.0M |
| 2025-08-25 | 181.08 | 181.39 | 181.08 | 181.39 | 0.0M |
| 2025-08-22 | 179.10 | 180.54 | 179.10 | 179.28 | 0.0M |
| 2025-08-21 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0M |
| 2025-08-20 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0M |
| 2025-08-18 | 175.61 | 175.61 | 175.61 | 175.61 | 0.0M |
| 2025-08-15 | 175.61 | 175.61 | 175.61 | 175.61 | 0.0M |
| 2025-08-14 | 177.31 | 177.31 | 174.24 | 174.96 | 0.0M |
| 2025-08-13 | 174.25 | 177.31 | 174.25 | 177.31 | 0.0M |
| 2025-08-12 | 173.23 | 173.23 | 173.23 | 173.23 | 0.0M |
| 2025-08-07 | 169.49 | 172.25 | 169.49 | 169.50 | 0.0M |
| 2025-08-06 | 169.55 | 170.51 | 169.49 | 170.51 | 0.0M |
| 2025-08-05 | 170.28 | 170.51 | 169.49 | 169.49 | 0.0M |
| 2025-08-04 | 175.50 | 176.10 | 170.82 | 170.82 | 0.0M |
| 2025-08-01 | 182.35 | 182.35 | 179.41 | 179.41 | 0.0M |
| 2025-07-31 | 180.18 | 180.54 | 179.88 | 180.54 | 0.0M |
| 2025-07-30 | 176.00 | 186.48 | 176.00 | 186.48 | 0.0M |
| 2025-07-29 | 183.78 | 183.78 | 173.98 | 174.50 | 0.0M |
| 2025-07-28 | 178.92 | 178.92 | 175.98 | 176.04 | 0.0M |
| 2025-07-24 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-07-23 | 176.76 | 176.76 | 174.42 | 174.78 | 0.0M |
| 2025-07-21 | 170.81 | 174.60 | 167.45 | 174.60 | 0.0M |
| 2025-07-18 | 170.39 | 170.77 | 168.98 | 170.77 | 0.0M |
| 2025-07-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-16 | 170.00 | 170.66 | 168.98 | 168.98 | 0.0M |
| 2025-07-15 | 171.99 | 173.70 | 171.99 | 173.00 | 0.0M |
| 2025-07-14 | 179.01 | 179.01 | 175.50 | 175.50 | 0.0M |
| 2025-07-11 | 179.01 | 179.01 | 179.01 | 179.01 | 0.0M |
| 2025-07-10 | 177.30 | 177.30 | 177.17 | 177.17 | 0.0M |
| 2025-07-09 | 176.12 | 176.58 | 176.12 | 176.41 | 0.0M |
| 2025-07-08 | 173.91 | 176.12 | 173.91 | 176.12 | 0.0M |
| 2025-07-07 | 172.17 | 174.42 | 172.17 | 173.91 | 0.0M |
| 2025-07-04 | 174.00 | 174.00 | 172.17 | 172.17 | 0.0M |
| 2025-07-03 | 172.10 | 173.10 | 165.75 | 165.75 | 0.0M |
| 2025-07-02 | 168.98 | 170.17 | 168.98 | 170.17 | 0.0M |
| 2025-07-01 | 168.32 | 168.48 | 168.32 | 168.48 | 0.0M |
| 2025-06-30 | 164.01 | 167.00 | 164.01 | 164.93 | 0.0M |
| 2025-06-27 | 167.33 | 168.48 | 166.77 | 166.87 | 0.0M |
| 2025-06-25 | 164.23 | 164.23 | 164.23 | 164.23 | 0.0M |
| 2025-06-24 | 164.80 | 165.32 | 164.00 | 165.08 | 0.0M |
| 2025-06-23 | 161.60 | 161.76 | 160.80 | 161.28 | 0.0M |
| 2025-06-20 | 162.86 | 162.86 | 162.01 | 162.18 | 0.0M |
| 2025-06-18 | 165.46 | 168.84 | 164.32 | 165.99 | 0.0M |
| 2025-06-17 | 167.04 | 167.04 | 167.04 | 167.04 | 0.0M |
| 2025-06-16 | 167.35 | 167.35 | 163.20 | 163.20 | 0.0M |
| 2025-06-13 | 162.14 | 164.00 | 162.14 | 163.59 | 0.0M |
| 2025-06-12 | 161.40 | 162.14 | 161.40 | 162.14 | 0.0M |
| 2025-06-10 | 162.06 | 164.48 | 162.06 | 162.56 | 0.0M |
| 2025-06-09 | 162.05 | 164.06 | 162.05 | 163.04 | 0.0M |
| 2025-06-06 | 162.07 | 162.56 | 162.07 | 162.24 | 0.0M |
| 2025-06-05 | 160.16 | 160.16 | 160.16 | 160.16 | 0.0M |
| 2025-06-04 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0M |
| 2025-06-03 | 162.00 | 162.00 | 160.64 | 160.64 | 0.0M |
| 2025-06-02 | 157.76 | 163.56 | 157.76 | 161.60 | 0.0M |
| 2025-05-30 | 158.00 | 158.00 | 154.80 | 157.76 | 0.0M |
| 2025-05-29 | 162.56 | 162.56 | 159.52 | 159.66 | 0.0M |
| 2025-05-28 | 160.64 | 161.67 | 160.48 | 160.48 | 0.0M |
| 2025-05-27 | 154.48 | 160.64 | 154.48 | 160.64 | 0.0M |
| 2025-05-26 | 156.95 | 169.00 | 156.95 | 157.53 | 0.0M |
| 2025-05-23 | 164.64 | 164.64 | 156.96 | 156.96 | 0.0M |
| 2025-05-22 | 155.50 | 157.28 | 155.00 | 157.28 | 0.0M |
| 2025-05-21 | 161.48 | 161.48 | 160.64 | 160.64 | 0.0M |
| 2025-05-20 | 160.64 | 161.76 | 159.50 | 161.76 | 0.0M |
| 2025-05-19 | 158.40 | 159.74 | 157.12 | 158.56 | 0.0M |
| 2025-05-16 | 158.88 | 159.52 | 156.64 | 158.24 | 0.0M |
| 2025-05-15 | 163.36 | 163.36 | 156.96 | 158.88 | 0.0M |
| 2025-05-14 | 159.68 | 160.00 | 159.68 | 160.00 | 0.0M |
| 2025-05-13 | 163.52 | 163.52 | 162.08 | 162.08 | 0.0M |
| 2025-05-12 | 159.84 | 165.20 | 159.84 | 163.52 | 0.0M |
| 2025-05-09 | 156.38 | 161.08 | 156.38 | 161.08 | 0.0M |
| 2025-05-08 | 171.25 | 171.25 | 163.18 | 163.18 | 0.0M |
| 2025-05-07 | 166.04 | 172.57 | 160.99 | 166.05 | 0.0M |
| 2025-05-06 | 160.81 | 161.42 | 157.07 | 161.41 | 0.0M |
| 2025-05-05 | 161.82 | 161.88 | 159.92 | 160.81 | 0.0M |
| 2025-05-02 | 156.07 | 161.78 | 156.07 | 161.78 | 0.0M |
| 2025-04-30 | 164.98 | 166.09 | 164.09 | 164.10 | 0.0M |
| 2025-04-29 | 166.77 | 166.77 | 165.75 | 165.75 | 0.0M |
| 2025-04-28 | 162.00 | 165.28 | 162.00 | 164.96 | 0.0M |
| 2025-04-25 | 165.81 | 165.81 | 162.00 | 162.00 | 0.0M |
| 2025-04-24 | 163.80 | 165.33 | 162.60 | 165.33 | 0.0M |
| 2025-04-23 | 165.28 | 165.28 | 163.20 | 163.80 | 0.0M |
| 2025-04-22 | 158.98 | 158.98 | 158.98 | 158.98 | 0.0M |
| 2025-04-17 | 159.41 | 159.41 | 159.41 | 159.41 | 0.0M |
| 2025-04-16 | 159.41 | 159.99 | 159.41 | 159.99 | 0.0M |
| 2025-04-15 | 159.42 | 159.52 | 159.42 | 159.52 | 0.0M |
| 2025-04-14 | 160.43 | 160.43 | 159.52 | 159.52 | 0.0M |
| 2025-04-11 | 167.97 | 167.97 | 153.20 | 155.00 | 0.0M |
| 2025-04-10 | 161.55 | 161.55 | 150.00 | 150.00 | 0.0M |
| 2025-04-09 | 149.99 | 156.78 | 147.00 | 156.00 | 0.0M |
| 2025-04-08 | 158.10 | 158.10 | 149.99 | 149.99 | 0.0M |
| 2025-04-07 | 165.00 | 165.00 | 153.02 | 156.25 | 0.0M |
| 2025-04-04 | 175.68 | 176.25 | 163.18 | 165.00 | 0.0M |
| 2025-04-03 | 175.58 | 175.58 | 168.00 | 168.00 | 0.0M |
| 2025-04-02 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0M |
| 2025-04-01 | 177.66 | 177.66 | 176.00 | 176.25 | 0.0M |
| 2025-03-31 | 180.00 | 180.00 | 177.60 | 178.56 | 0.0M |
| 2025-03-28 | 175.68 | 180.18 | 175.68 | 180.18 | 0.0M |
| 2025-03-24 | 178.02 | 179.60 | 178.02 | 179.57 | 0.0M |
| 2025-03-21 | 181.68 | 181.68 | 181.68 | 181.68 | 0.0M |
| 2025-03-20 | 183.51 | 183.51 | 183.51 | 183.51 | 0.0M |
| 2025-03-19 | 186.89 | 186.89 | 186.10 | 186.50 | 0.0M |
| 2025-03-18 | 186.98 | 186.98 | 186.98 | 186.98 | 0.0M |
| 2025-03-17 | 188.48 | 188.48 | 186.18 | 186.18 | 0.0M |
| 2025-03-14 | 187.37 | 187.39 | 187.37 | 187.39 | 0.0M |
| 2025-03-13 | 186.88 | 186.88 | 186.88 | 186.88 | 0.0M |
| 2025-03-12 | 186.86 | 186.86 | 186.86 | 186.86 | 0.0M |
| 2025-03-11 | 182.47 | 183.24 | 182.47 | 183.24 | 0.0M |
| 2025-03-10 | 182.48 | 182.48 | 182.48 | 182.48 | 0.0M |
| 2025-03-07 | 178.06 | 178.94 | 178.06 | 178.94 | 0.0M |
| 2025-03-06 | 174.37 | 176.90 | 174.37 | 174.59 | 0.0M |
| 2025-03-05 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2025-02-28 | 171.91 | 171.91 | 170.00 | 170.00 | 0.0M |
| 2025-02-27 | 171.60 | 171.60 | 171.05 | 171.05 | 0.0M |
| 2025-02-26 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0M |
| 2025-02-25 | 167.99 | 167.99 | 167.39 | 167.45 | 0.0M |
| 2025-02-21 | 170.00 | 170.00 | 168.30 | 169.49 | 0.0M |
| 2025-02-20 | 168.30 | 168.30 | 168.30 | 168.30 | 0.0M |
| 2025-02-19 | 172.62 | 172.62 | 163.87 | 171.99 | 0.0M |
| 2025-02-18 | 172.55 | 172.55 | 172.55 | 172.55 | 0.0M |
| 2025-02-17 | 174.41 | 174.72 | 174.41 | 174.65 | 0.0M |
| 2025-02-14 | 170.00 | 173.00 | 169.99 | 173.00 | 0.0M |
| 2025-02-13 | 171.36 | 171.36 | 169.99 | 169.99 | 0.0M |
| 2025-02-11 | 171.00 | 173.47 | 170.17 | 173.47 | 0.0M |
| 2025-02-10 | 176.00 | 176.12 | 176.00 | 176.12 | 0.0M |
| 2025-02-07 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-02-06 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0M |
| 2025-02-05 | 178.99 | 178.99 | 169.92 | 171.90 | 0.0M |
| 2025-02-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-02-03 | 175.14 | 178.99 | 169.18 | 178.99 | 0.0M |
| 2025-01-31 | 178.65 | 178.65 | 173.71 | 173.71 | 0.0M |
| 2025-01-30 | 178.58 | 178.92 | 176.43 | 176.43 | 0.0M |
| 2025-01-29 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2025-01-28 | 172.99 | 172.99 | 171.00 | 171.00 | 0.0M |
| 2025-01-27 | 174.13 | 174.13 | 172.48 | 172.48 | 0.0M |
| 2025-01-24 | 173.00 | 173.67 | 170.17 | 172.48 | 0.0M |
| 2025-01-23 | 170.50 | 170.94 | 168.96 | 170.94 | 0.0M |
| 2025-01-22 | 171.16 | 171.16 | 171.16 | 171.16 | 0.0M |
| 2025-01-21 | 175.00 | 175.00 | 173.75 | 173.75 | 0.0M |
| 2025-01-20 | 176.00 | 176.00 | 175.88 | 175.88 | 0.0M |
| 2025-01-17 | 178.50 | 199.02 | 176.50 | 176.66 | 0.0M |
| 2025-01-15 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0M |
| 2025-01-14 | 178.38 | 178.38 | 178.38 | 178.38 | 0.0M |
| 2025-01-13 | 172.72 | 178.38 | 170.00 | 177.32 | 0.0M |
| 2025-01-10 | 205.46 | 205.46 | 175.95 | 175.95 | 0.0M |
| 2025-01-09 | 178.38 | 178.66 | 178.38 | 178.66 | 0.0M |
| 2025-01-08 | 179.10 | 179.10 | 176.50 | 176.50 | 0.0M |
| 2025-01-07 | 182.52 | 183.24 | 181.26 | 181.26 | 0.0M |
| 2025-01-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-02 | 182.00 | 182.00 | 181.08 | 181.08 | 0.0M |