FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.57 101.57 101.43 101.57 0.7K
10:05 101.56 101.56 100.60 100.86 1.4K
10:10 100.86 101.01 100.86 100.99 0.2K
10:15 100.86 100.98 100.85 100.87 0.3K
10:20 100.87 101.17 100.86 100.98 0.9K
10:25 100.87 101.07 100.87 100.91 0.4K
10:30 100.86 100.99 100.85 100.87 0.2K
10:35 100.87 100.98 100.85 100.85 0.3K
10:40 100.85 100.94 100.74 100.84 0.6K
10:45 100.89 100.91 100.74 100.75 0.4K
10:50 100.74 100.85 100.74 100.76 0.2K
10:55 100.75 100.85 100.74 100.75 0.2K
11:00 100.74 100.84 100.74 100.83 0.2K
11:05 100.74 100.85 100.74 100.75 0.3K
11:10 100.74 100.84 100.74 100.74 0.3K
11:15 100.73 100.92 100.71 100.72 0.4K
11:20 100.72 100.84 100.72 100.84 0.4K
11:25 100.82 100.92 100.72 100.82 0.3K
11:30 100.82 100.84 100.73 100.73 0.2K
11:35 100.73 100.83 100.71 100.83 0.3K
11:40 100.71 100.81 100.68 100.68 0.6K
11:45 100.68 100.68 100.62 100.68 0.3K
11:50 100.62 101.07 100.62 101.07 1.2K
11:55 101.06 101.08 100.85 100.93 0.3K
12:00 100.91 101.00 100.81 100.91 0.4K
12:05 100.81 100.93 100.81 100.82 0.3K
12:10 100.82 100.94 100.82 100.93 0.4K
12:15 100.86 100.97 100.85 100.85 0.3K
12:20 100.94 100.97 100.85 100.85 0.4K
12:25 100.85 100.98 100.85 100.94 0.2K
12:30 100.85 100.97 100.85 100.85 0.3K
12:35 100.85 101.08 100.85 100.86 0.3K
12:40 100.86 101.15 100.86 101.10 0.5K
12:45 101.10 101.16 101.10 101.10 0.8K
12:50 101.10 101.16 101.10 101.16 0.4K
12:55 101.12 101.17 101.10 101.10 0.4K
13:00 101.10 101.20 101.10 101.10 0.4K
13:05 101.10 101.18 101.10 101.11 0.3K
13:10 101.11 101.17 101.10 101.10 0.2K
13:15 101.10 101.19 101.10 101.19 0.2K
13:20 101.10 101.19 101.10 101.11 0.2K
13:25 101.11 101.19 101.10 101.10 0.2K
13:30 101.10 101.20 101.10 101.10 0.5K
13:35 101.10 101.17 101.10 101.10 0.8K
13:40 101.10 101.18 101.10 101.10 0.3K
13:45 101.10 101.19 101.10 101.10 0.3K
13:50 101.10 101.20 101.10 101.10 0.3K
13:55 101.10 101.25 101.10 101.20 0.4K
14:00 101.10 101.22 101.10 101.10 0.3K
14:05 101.10 101.20 101.10 101.10 0.3K
14:10 101.10 101.20 101.10 101.11 0.3K
14:15 101.20 101.20 101.10 101.20 0.2K
14:20 101.10 101.23 101.10 101.10 0.3K
14:25 101.10 101.24 101.10 101.13 0.3K
14:30 101.15 101.34 101.14 101.30 0.4K
14:35 101.20 101.34 101.20 101.21 0.2K
14:40 101.31 101.31 101.20 101.30 0.3K
14:45 101.20 101.34 101.20 101.29 0.3K
14:50 101.20 101.33 101.20 101.31 0.2K
14:55 101.31 101.32 101.20 101.30 0.5K
15:00 101.20 101.35 101.20 101.35 0.6K
15:05 101.21 101.33 101.11 101.20 0.3K
15:10 101.20 101.24 101.11 101.20 0.3K
15:15 101.12 101.32 101.11 101.31 0.6K
15:20 101.20 101.34 101.20 101.32 0.3K
15:25 101.25 101.32 101.20 101.29 0.4K
15:30 101.20 101.29 101.20 101.29 0.3K
15:35 101.20 101.29 101.20 101.29 0.3K
15:40 101.20 101.32 101.20 101.29 0.3K
15:45 101.20 101.29 101.20 101.28 0.3K
15:50 101.20 101.28 101.20 101.28 0.4K
15:55 101.28 101.28 101.20 101.20 0.7K
16:00 101.20 101.28 101.20 101.20 0.4K
16:05 101.20 101.30 101.20 101.21 0.4K
16:10 101.21 101.26 101.20 101.20 0.3K
16:15 101.20 101.26 101.20 101.23 0.3K
16:20 101.20 101.55 101.16 101.28 1.8K
16:25 101.37 101.38 101.20 101.26 0.4K
16:30 101.21 101.33 101.19 101.31 0.3K
16:35 101.21 101.58 101.20 101.27 0.8K
16:40 101.27 101.65 101.24 101.61 0.6K
16:45 101.61 101.88 101.51 101.88 0.6K
16:55 101.58 101.58 101.58 101.58 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据