FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.21 101.49 101.15 101.15 0.4K
10:05 101.29 101.33 100.62 100.64 0.5K
10:10 100.93 101.03 100.68 101.02 0.2K
10:15 101.08 101.44 100.88 101.14 0.3K
10:20 101.10 101.20 100.61 100.99 0.2K
10:25 100.98 100.99 100.64 100.72 0.2K
10:30 100.72 100.83 100.28 100.28 0.7K
10:35 100.28 100.54 100.28 100.54 0.1K
10:40 100.54 100.64 100.52 100.52 0.1K
10:45 100.50 100.62 100.38 100.62 0.2K
10:50 100.63 100.64 100.54 100.59 0.2K
10:55 101.14 101.14 100.59 100.63 0.4K
11:00 100.71 100.71 99.87 100.00 1.0K
11:05 100.00 100.05 99.90 99.93 0.3K
11:10 99.93 100.17 99.93 100.17 0.1K
11:15 100.15 100.16 100.05 100.15 0.1K
11:20 100.17 100.27 100.05 100.05 0.5K
11:25 100.11 100.14 99.98 99.98 0.2K
11:30 100.10 100.14 99.98 99.98 0.1K
11:35 99.98 100.16 99.98 100.15 0.2K
11:40 100.15 100.23 100.08 100.11 0.1K
11:45 100.12 100.42 100.06 100.17 0.3K
11:50 100.14 100.26 100.13 100.26 0.1K
11:55 100.26 100.41 100.20 100.35 0.2K
12:00 100.29 100.30 100.02 100.10 0.3K
12:05 100.07 100.07 99.90 99.99 0.3K
12:10 99.98 100.05 99.90 99.90 0.2K
12:15 99.94 100.00 99.80 99.82 0.5K
12:20 99.87 99.95 99.60 99.85 0.5K
12:25 99.90 100.00 99.70 99.96 0.2K
12:30 99.97 99.97 99.80 99.82 0.1K
12:35 99.82 99.98 99.82 99.85 0.1K
12:40 99.90 100.13 99.83 100.13 0.6K
12:45 100.10 100.10 99.84 99.93 0.1K
12:50 99.93 99.94 99.85 99.93 0.2K
12:55 99.91 99.94 99.85 99.86 0.1K
13:00 99.93 99.94 99.84 99.94 0.1K
13:05 99.90 99.94 99.84 99.93 0.1K
13:10 99.92 99.93 99.84 99.84 0.1K
13:15 99.88 99.93 99.83 99.83 0.1K
13:20 99.85 99.85 99.73 99.78 0.3K
13:25 99.74 99.85 99.73 99.83 0.2K
13:30 99.85 99.97 99.80 99.96 0.6K
13:35 99.96 100.05 99.90 99.96 0.1K
13:40 99.96 99.96 99.85 99.94 0.2K
13:45 99.91 99.92 99.73 99.85 0.2K
13:50 99.90 99.93 99.84 99.84 0.1K
13:55 99.84 100.05 99.84 99.99 0.1K
14:00 100.01 100.50 99.98 100.20 0.5K
14:05 100.13 100.33 100.01 100.33 0.4K
14:10 100.33 100.50 100.24 100.27 0.2K
14:15 100.34 100.34 100.22 100.22 0.1K
14:20 100.23 100.29 100.01 100.18 0.4K
14:25 100.19 100.20 100.01 100.12 0.2K
14:30 100.12 100.24 100.02 100.12 0.2K
14:35 100.11 100.17 100.01 100.11 0.1K
14:40 100.05 100.13 99.73 99.78 0.9K
14:45 99.81 99.86 99.76 99.77 0.1K
14:50 99.86 99.88 99.80 99.86 0.2K
14:55 99.88 99.89 99.78 99.87 0.1K
15:00 99.85 99.90 99.79 99.82 0.1K
15:05 99.88 99.95 99.81 99.82 0.1K
15:10 99.82 101.45 99.82 100.21 2.3K
15:15 100.26 100.38 100.20 100.27 0.3K
15:20 100.19 100.36 100.16 100.36 0.1K
15:25 100.30 100.38 100.30 100.35 0.1K
15:30 100.38 100.38 100.18 100.20 0.2K
15:35 100.18 100.34 100.18 100.33 0.2K
15:40 100.33 100.38 100.13 100.24 0.4K
15:45 100.22 100.60 100.16 100.60 0.6K
15:50 100.50 100.58 100.31 100.40 0.4K
15:55 100.48 100.49 100.34 100.36 0.1K
16:00 100.40 100.53 100.34 100.35 0.2K
16:05 100.35 100.42 100.33 100.33 0.2K
16:10 100.37 100.50 100.32 100.41 0.3K
16:15 100.41 100.58 100.41 100.51 0.2K
16:20 100.50 100.64 100.43 100.58 1.1K
16:25 100.50 100.55 100.50 100.50 0.1K
16:30 100.50 100.59 100.50 100.51 0.1K
16:35 100.51 100.56 100.51 100.53 0.1K
16:40 100.52 100.92 100.51 100.92 0.2K
16:45 100.89 100.94 100.52 100.91 0.3K
16:50 100.77 101.13 100.76 101.13 0.2K
16:55 100.66 100.66 100.66 100.66 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据