FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.04 99.53 99.04 99.21 0.2K
10:05 99.21 99.57 99.03 99.42 0.7K
10:10 99.42 99.59 99.20 99.59 0.5K
10:15 99.58 99.81 99.56 99.81 0.6K
10:20 99.87 99.93 99.69 99.87 0.2K
10:25 99.69 100.36 99.69 99.81 0.9K
10:30 99.80 100.27 99.80 99.98 0.2K
10:35 99.85 99.98 99.80 99.81 0.2K
10:40 99.74 99.79 99.51 99.58 0.5K
10:45 99.54 99.59 99.51 99.55 0.1K
10:50 99.54 99.55 99.36 99.51 0.2K
10:55 99.36 99.53 99.34 99.53 0.2K
11:00 99.43 99.60 99.40 99.50 0.6K
11:05 99.40 99.81 99.40 99.71 0.8K
11:10 99.69 99.95 99.63 99.70 0.3K
11:15 99.69 99.73 99.69 99.69 0.0K
11:20 99.63 99.79 99.63 99.72 0.1K
11:25 99.70 99.82 99.63 99.77 0.2K
11:30 99.77 99.82 99.77 99.78 0.1K
11:35 99.77 99.82 99.69 99.69 0.4K
11:40 99.69 99.70 99.69 99.69 0.2K
11:45 99.69 99.70 99.65 99.70 0.2K
11:50 99.69 99.70 99.66 99.68 0.2K
11:55 99.68 99.75 99.63 99.69 0.2K
12:00 99.69 99.82 99.66 99.77 0.2K
12:05 99.79 99.79 99.68 99.69 0.4K
12:10 99.65 99.69 99.65 99.66 0.3K
12:15 99.67 99.67 99.60 99.60 0.4K
12:20 99.61 99.61 99.38 99.47 1.5K
12:25 99.54 99.59 99.47 99.58 0.1K
12:30 99.57 99.57 99.45 99.50 0.1K
12:35 99.41 99.54 99.41 99.50 0.3K
12:40 99.63 99.67 99.50 99.67 0.2K
12:45 99.68 99.69 99.66 99.69 0.1K
12:50 99.68 99.87 99.68 99.75 0.2K
12:55 99.72 99.75 99.70 99.70 0.2K
13:00 99.69 99.79 99.69 99.72 0.3K
13:05 99.69 99.72 99.69 99.70 0.1K
13:10 99.69 99.73 99.65 99.69 0.2K
13:15 99.65 99.70 99.62 99.69 0.1K
13:20 99.69 99.71 99.68 99.71 0.1K
13:25 99.69 99.90 99.69 99.77 0.2K
13:30 99.74 99.87 99.72 99.75 0.1K
13:35 99.72 99.76 99.72 99.73 0.1K
13:40 99.72 99.74 99.69 99.74 0.1K
13:45 99.74 99.76 99.74 99.76 0.1K
13:50 99.74 99.74 99.00 99.52 1.1K
13:55 99.45 99.68 99.25 99.31 0.1K
14:00 99.24 99.34 99.14 99.30 0.1K
14:05 99.19 99.34 99.15 99.22 0.1K
14:10 99.09 99.17 98.70 98.80 0.8K
14:15 98.80 98.80 98.73 98.79 0.2K
14:20 98.80 98.80 98.72 98.79 0.2K
14:25 98.71 98.80 98.70 98.80 0.1K
14:30 98.78 99.28 98.78 99.25 0.5K
14:35 99.23 99.23 99.00 99.06 0.1K
14:40 99.00 99.21 99.00 99.16 0.2K
14:45 99.01 99.16 99.01 99.08 0.1K
14:50 99.06 99.21 99.06 99.16 0.2K
14:55 99.15 99.25 99.14 99.21 0.1K
15:00 99.15 99.18 99.08 99.08 0.2K
15:05 99.08 99.14 99.08 99.14 0.2K
15:10 99.14 99.14 99.09 99.12 0.1K
15:15 99.10 99.15 99.10 99.15 0.1K
15:20 99.15 99.22 99.12 99.17 0.3K
15:25 99.16 99.16 99.09 99.13 0.2K
15:30 99.12 99.14 98.80 99.07 1.5K
15:35 99.04 99.14 99.03 99.12 0.1K
15:40 99.11 99.20 99.06 99.10 0.1K
15:45 99.04 99.13 98.84 98.84 0.2K
15:50 98.81 98.98 98.80 98.98 0.3K
15:55 99.08 99.08 98.80 98.83 0.3K
16:00 98.80 98.91 98.80 98.80 0.3K
16:05 98.80 100.11 98.80 99.22 0.7K
16:10 99.28 99.86 99.05 99.32 0.2K
16:15 99.32 99.34 99.30 99.31 0.3K
16:20 99.30 99.48 99.30 99.32 0.3K
16:25 99.30 99.49 99.30 99.32 0.3K
16:30 99.36 99.36 99.31 99.36 0.1K
16:35 99.30 99.49 99.30 99.47 0.2K
16:40 99.45 99.50 99.38 99.41 0.2K
16:45 99.34 99.41 99.34 99.34 1.4K
16:50 99.34 99.40 99.30 99.34 0.1K
16:55 99.34 99.41 99.30 99.30 0.1K
17:00 99.30 99.44 99.30 99.44 0.4K
17:05 99.45 99.45 99.30 99.37 0.2K
17:10 99.30 99.45 99.30 99.38 0.3K
17:15 99.41 99.43 99.31 99.31 0.1K
17:20 99.31 99.44 99.31 99.31 0.3K
17:25 99.31 99.33 99.00 99.02 1.2K
17:30 99.00 99.05 98.95 98.99 0.1K
17:35 98.95 99.01 98.95 98.95 0.1K
17:40 98.95 99.01 98.85 98.86 0.2K
17:45 98.83 99.11 98.80 98.81 0.3K
17:50 98.82 99.30 98.82 99.30 0.3K
17:55 98.83 98.83 98.83 98.83 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据