Tripadvisor Inc

TRIP
🏛️ 巴西 →
102.30
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 102.30 102.30 102.30 102.30 0.0M
2025-09-18 100.10 100.10 100.10 100.10 0.0M
2025-09-10 94.90 94.90 94.90 94.90 0.0M
2025-08-29 93.73 93.73 93.73 93.73 0.0M
2025-08-21 96.40 96.40 96.40 96.40 0.0M
2025-08-15 96.40 96.40 96.40 96.40 0.0M
2025-07-30 96.10 96.10 96.10 96.10 0.0M
2025-07-28 100.90 100.90 100.90 100.90 0.0M
2025-07-25 99.40 99.40 99.40 99.40 0.0M
2025-07-23 100.55 101.40 100.55 101.10 0.0M
2025-07-22 99.50 100.50 99.50 100.50 0.0M
2025-07-14 95.90 95.90 95.90 95.90 0.0M
2025-07-08 95.72 96.32 95.04 95.04 0.0M
2025-07-07 95.43 95.72 93.06 93.06 0.0M
2025-07-04 95.69 95.69 95.69 95.69 0.0M
2025-07-03 90.01 95.80 90.01 94.24 0.0M
2025-07-02 76.00 79.44 76.00 79.44 0.0M
2025-06-26 68.19 68.19 68.18 68.18 0.0M
2025-06-24 74.62 74.62 74.62 74.62 0.0M
2025-06-20 72.80 72.80 71.68 72.10 0.0M
2025-06-16 75.04 75.04 74.55 74.55 0.0M
2025-06-13 76.00 76.00 74.50 75.04 0.0M
2025-06-09 80.64 80.64 80.64 80.64 0.0M
2025-06-04 81.76 81.76 81.76 81.76 0.0M
2025-05-23 78.00 78.00 78.00 78.00 0.0M
2025-05-22 79.36 79.36 79.36 79.36 0.0M
2025-05-21 82.30 82.30 77.00 77.00 0.0M
2025-05-12 85.63 89.85 85.63 89.28 0.0M
2025-05-08 83.92 83.92 83.92 83.92 0.0M
2025-05-07 82.40 82.40 82.40 82.40 0.0M
2025-05-06 72.59 72.59 72.59 72.59 0.0M
2025-05-02 72.00 72.00 72.00 72.00 0.0M
2025-04-28 73.14 73.14 73.14 73.14 0.0M
2025-04-25 72.50 72.90 72.50 72.90 0.0M
2025-04-24 71.05 71.05 70.98 70.98 0.0M
2025-04-23 70.85 70.85 70.85 70.85 0.0M
2025-04-15 68.86 68.86 68.86 68.86 0.0M
2025-04-07 61.31 66.71 61.31 66.71 0.0M
2025-04-03 73.08 74.00 73.08 74.00 0.0M
2025-04-02 80.72 80.72 80.72 80.72 0.0M
2025-03-06 80.72 80.72 80.72 80.72 0.0M
2025-03-05 80.55 80.55 80.55 80.55 0.0M
2025-02-26 86.40 86.40 86.40 86.40 0.0M
2025-02-21 87.36 87.36 87.35 87.35 0.0M
2025-02-20 92.97 95.59 92.97 95.59 0.0M
2025-02-19 98.60 102.60 98.60 102.50 0.0M
2025-02-14 103.18 103.18 103.18 103.18 0.0M
2025-02-13 99.20 101.27 99.20 101.27 0.0M
2025-02-10 105.10 106.73 105.10 106.73 0.0M
2025-02-03 98.50 98.50 98.50 98.50 0.0M
2025-01-28 105.30 105.30 105.30 105.30 0.0M
2025-01-27 103.78 105.54 103.78 105.54 0.0M
2025-01-24 104.64 104.78 104.00 104.78 0.0M
2025-01-17 95.22 95.22 95.22 95.22 0.0M
2025-01-10 86.40 86.40 86.40 86.40 0.0M
2025-01-03 92.00 92.00 91.89 91.89 0.0M
2025-01-02 93.60 93.60 93.60 93.60 0.0M