FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.05 97.34 96.92 97.34 0.5K
10:05 97.38 98.64 97.38 98.14 0.7K
10:10 98.10 98.28 97.32 97.64 0.2K
10:15 97.64 98.00 97.55 97.91 0.4K
10:20 97.90 97.99 97.70 97.77 0.3K
10:25 97.72 97.89 97.71 97.89 0.4K
10:30 97.89 97.97 97.72 97.86 0.3K
10:35 97.86 98.00 97.86 97.89 0.2K
10:40 97.97 97.97 97.85 97.95 0.2K
10:45 97.95 98.13 97.95 98.09 1.0K
10:50 98.10 98.27 98.10 98.23 0.4K
10:55 98.22 98.22 98.02 98.02 0.2K
11:00 98.01 98.01 97.50 97.54 0.5K
11:05 97.58 97.70 97.58 97.70 0.0K
11:10 97.73 97.77 97.67 97.77 0.0K
11:15 97.73 97.81 97.71 97.77 0.1K
11:20 97.77 97.86 97.74 97.86 0.2K
11:25 97.80 97.80 97.60 97.66 0.3K
11:30 97.78 97.78 97.67 97.75 0.1K
11:35 97.79 97.80 97.66 97.66 0.2K
11:40 97.68 97.72 97.28 97.38 0.4K
11:45 97.38 97.49 96.62 96.67 1.2K
11:50 96.66 97.00 96.66 97.00 0.2K
11:55 97.00 97.19 97.00 97.12 0.2K
12:00 97.11 97.30 97.11 97.16 0.5K
12:05 97.21 97.28 97.11 97.19 0.1K
12:10 97.23 97.32 97.17 97.32 0.3K
12:15 97.31 97.36 97.20 97.33 0.2K
12:20 97.33 97.40 97.25 97.27 0.2K
12:25 97.33 97.36 97.10 97.14 0.5K
12:30 97.09 97.14 97.02 97.06 0.1K
12:35 97.07 97.14 97.07 97.10 0.2K
12:40 97.13 97.21 97.11 97.17 0.0K
12:45 97.23 97.40 97.19 97.38 0.2K
12:50 97.40 97.40 97.30 97.30 0.2K
12:55 97.31 97.40 97.31 97.39 0.0K
13:00 97.39 97.64 97.39 97.63 0.2K
13:05 97.64 97.67 97.60 97.60 0.4K
13:10 97.55 97.72 97.55 97.72 0.3K
13:15 97.71 97.72 97.64 97.66 0.0K
13:20 97.68 97.69 97.60 97.69 0.1K
13:25 97.69 97.97 97.68 97.97 0.5K
13:30 97.96 98.14 97.87 98.08 0.8K
13:35 98.00 98.12 98.00 98.04 0.1K
13:40 98.03 98.10 97.98 98.10 0.1K
13:45 98.09 98.09 98.01 98.06 0.1K
13:50 97.99 98.03 97.93 97.93 0.1K
13:55 97.93 97.99 97.93 97.98 0.0K
14:00 97.98 97.99 97.67 97.74 0.3K
14:05 97.75 97.75 97.55 97.56 0.2K
14:10 97.57 97.60 97.54 97.60 0.2K
14:15 97.64 97.81 97.33 97.37 0.9K
14:20 97.42 97.48 97.37 97.46 0.1K
14:25 97.47 97.55 97.36 97.55 0.2K
14:30 97.54 97.54 97.46 97.54 0.1K
14:35 97.54 97.76 97.53 97.73 0.1K
14:40 97.78 97.93 97.70 97.93 0.3K
14:45 97.90 97.98 97.74 97.85 0.1K
14:50 97.87 97.96 97.76 97.96 0.3K
14:55 97.96 98.00 97.77 97.88 0.3K
15:00 97.82 97.89 96.55 97.20 2.7K
15:05 97.21 97.45 97.16 97.45 0.3K
15:10 97.45 97.45 97.29 97.29 0.1K
15:15 97.26 97.37 97.25 97.28 0.1K
15:20 97.28 97.35 97.25 97.35 0.1K
15:25 97.39 98.03 97.39 97.95 2.5K
15:30 97.95 98.06 97.72 97.84 0.7K
15:35 97.85 97.98 97.85 97.97 0.1K
15:40 97.94 98.08 97.94 98.08 0.2K
15:45 98.07 98.21 97.91 98.07 0.5K
15:50 97.99 98.18 97.98 98.10 1.2K
15:55 98.18 98.53 98.08 98.23 0.8K
16:00 98.16 98.32 98.10 98.24 0.1K
16:05 98.24 98.24 98.20 98.22 0.0K
16:10 98.24 98.40 98.23 98.37 0.2K
16:15 98.31 98.37 98.19 98.37 0.1K
16:20 98.40 98.43 98.26 98.43 0.1K
16:25 98.45 98.52 98.35 98.46 0.1K
16:30 98.48 98.52 98.37 98.39 0.1K
16:35 98.39 98.45 98.38 98.39 0.1K
16:40 98.48 98.49 98.31 98.31 0.2K
16:45 98.45 98.50 98.33 98.45 0.2K
16:50 98.46 98.46 98.31 98.38 0.1K
16:55 98.31 98.38 98.31 98.36 0.1K
17:00 98.37 98.66 98.37 98.62 1.2K
17:05 98.62 98.66 98.54 98.66 0.3K
17:10 98.66 98.97 98.58 98.97 0.3K
17:15 98.95 99.40 98.95 99.37 0.5K
17:20 99.25 99.47 99.04 99.10 0.5K
17:25 99.13 99.19 98.81 98.81 0.4K
17:30 98.64 98.65 98.28 98.42 0.7K
17:35 98.47 98.47 98.32 98.38 0.1K
17:40 98.43 98.72 98.32 98.65 0.2K
17:45 98.65 98.71 98.43 98.48 0.4K
17:50 98.54 98.71 98.44 98.45 0.2K
17:55 98.45 98.45 98.45 98.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据