FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 93.15 93.19 93.00 93.00 0.4K
10:05 93.00 93.15 92.50 92.93 1.8K
10:10 92.89 93.00 92.58 92.72 1.5K
10:15 92.90 92.94 92.70 92.94 0.1K
10:20 92.95 93.26 92.91 93.26 0.3K
10:25 93.00 93.25 92.91 93.00 0.1K
10:30 92.90 93.17 92.89 92.91 0.2K
10:35 92.91 92.93 92.91 92.93 0.1K
10:40 92.93 93.47 92.88 93.32 0.6K
10:45 93.32 93.44 93.13 93.44 0.1K
10:50 92.80 93.11 92.80 93.09 0.2K
10:55 93.05 93.21 92.99 92.99 0.2K
11:00 92.75 93.10 92.75 93.06 0.3K
11:05 92.98 93.07 92.83 93.06 0.1K
11:10 92.83 92.99 92.80 92.97 0.1K
11:15 92.97 93.00 92.44 92.44 0.5K
11:20 92.61 92.99 92.59 92.83 0.6K
11:25 92.87 92.87 91.28 91.30 4.3K
11:30 91.30 91.60 91.30 91.34 0.4K
11:35 91.52 91.52 91.34 91.40 0.4K
11:40 91.48 91.50 91.30 91.30 0.7K
11:45 91.30 91.38 91.30 91.32 0.5K
11:50 91.32 91.39 91.32 91.32 0.4K
11:55 91.38 91.38 91.23 91.28 1.0K
12:00 91.27 91.37 91.27 91.28 0.4K
12:05 91.27 91.29 91.23 91.23 0.1K
12:10 91.23 91.28 91.23 91.28 0.2K
12:15 91.24 91.59 91.23 91.34 1.2K
12:20 91.35 91.48 91.28 91.34 0.5K
12:25 91.34 91.48 91.34 91.35 0.4K
12:30 91.35 91.53 91.35 91.47 0.5K
12:35 91.35 91.51 91.34 91.38 0.4K
12:40 91.34 91.55 91.33 91.33 0.4K
12:45 91.30 91.43 91.27 91.28 0.4K
12:50 91.27 91.44 91.27 91.29 0.4K
12:55 91.29 91.56 91.29 91.30 0.6K
13:00 91.29 91.38 91.21 91.21 1.0K
13:05 91.26 91.29 91.23 91.27 0.4K
13:10 91.27 91.33 91.27 91.27 0.8K
13:15 91.27 91.34 91.27 91.27 0.3K
13:20 91.28 91.28 91.26 91.28 0.1K
13:25 91.27 91.28 91.27 91.27 0.3K
13:30 91.25 91.28 91.25 91.28 0.4K
13:35 91.28 91.28 91.27 91.27 0.7K
13:40 91.26 91.28 91.26 91.28 0.4K
13:45 91.28 91.28 91.27 91.27 0.8K
13:50 91.26 91.30 91.25 91.28 0.4K
13:55 91.28 91.29 91.27 91.27 0.2K
14:00 91.30 91.33 91.25 91.28 1.2K
14:05 91.27 91.30 91.25 91.27 0.4K
14:10 91.23 91.26 91.20 91.24 0.2K
14:15 91.25 91.30 91.25 91.30 0.2K
14:20 91.20 91.28 91.20 91.28 0.4K
14:25 91.28 91.28 91.24 91.27 0.3K
14:30 91.22 91.22 91.18 91.20 0.4K
14:35 91.20 91.33 91.20 91.27 0.3K
14:40 91.22 91.27 91.19 91.22 0.4K
14:45 91.22 91.32 91.22 91.27 0.6K
14:50 91.27 91.28 91.24 91.27 0.1K
14:55 91.28 91.28 91.24 91.27 0.1K
15:00 91.24 91.28 91.24 91.28 0.5K
15:05 91.28 91.28 91.25 91.25 0.4K
15:10 91.25 91.25 90.30 90.35 4.9K
15:15 90.30 90.32 89.70 89.73 3.8K
15:20 89.65 90.19 89.52 90.13 2.9K
15:25 90.02 90.05 89.90 90.04 0.6K
15:30 90.00 90.04 90.00 90.01 0.8K
15:35 90.00 90.01 89.90 89.95 0.8K
15:40 89.91 90.00 89.90 89.98 0.6K
15:45 89.97 90.02 89.95 90.01 1.6K
15:50 90.01 90.02 89.98 90.01 0.6K
15:55 90.00 90.02 89.96 90.00 0.9K
16:00 89.96 89.99 89.75 89.75 1.4K
16:05 89.71 89.80 89.70 89.75 0.5K
16:10 89.77 89.79 89.65 89.66 0.6K
16:15 89.63 89.69 89.29 89.37 2.3K
16:20 89.31 89.66 89.31 89.66 0.8K
16:25 89.57 89.72 89.55 89.70 1.1K
16:30 89.66 89.66 89.55 89.56 0.6K
16:35 89.55 89.66 89.54 89.66 0.7K
16:40 89.60 89.72 89.60 89.67 0.9K
16:45 89.68 89.69 89.57 89.58 1.6K
16:50 89.58 89.61 89.57 89.58 0.6K
16:55 89.57 89.71 89.57 89.58 2.3K
17:00 89.58 89.59 89.33 89.39 1.9K
17:05 89.36 89.43 89.29 89.30 0.7K
17:10 89.29 89.45 89.28 89.40 0.7K
17:15 89.40 89.43 89.30 89.33 0.8K
17:20 89.33 89.42 89.30 89.32 0.9K
17:25 89.32 89.41 89.31 89.32 0.7K
17:30 89.32 89.49 89.32 89.43 0.8K
17:35 89.43 89.49 89.40 89.46 0.6K
17:40 89.46 89.47 89.36 89.41 0.9K
17:45 89.41 89.84 89.41 89.84 0.5K
17:50 89.85 90.00 89.85 89.88 0.9K
17:55 89.44 89.44 89.44 89.44 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据