FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 91.95 92.00 91.90 91.90 0.8K
10:05 91.93 92.40 91.93 92.39 0.4K
10:10 92.39 92.39 92.07 92.07 0.3K
10:15 92.15 92.60 92.15 92.60 0.7K
10:20 92.60 92.60 92.20 92.20 0.5K
10:25 92.20 92.43 92.10 92.21 1.2K
10:30 92.37 92.39 92.17 92.23 0.3K
10:35 92.37 92.40 92.25 92.40 0.3K
10:40 92.40 92.40 92.22 92.37 0.6K
10:45 92.37 92.38 92.01 92.05 0.7K
10:50 92.05 92.14 92.02 92.13 0.3K
10:55 92.03 92.12 91.79 91.99 0.7K
11:00 91.95 91.99 91.77 91.79 0.2K
11:05 91.79 91.97 91.79 91.96 0.2K
11:10 91.96 91.97 91.82 91.95 0.3K
11:15 91.81 91.95 91.59 91.59 1.1K
11:20 91.69 91.76 91.59 91.74 0.1K
11:25 91.75 91.80 91.66 91.69 0.2K
11:30 91.65 91.82 91.65 91.81 0.3K
11:35 91.79 91.82 91.61 91.64 0.2K
11:40 91.64 91.77 91.55 91.65 1.0K
11:45 91.70 91.72 91.52 91.65 0.3K
11:50 91.65 91.73 91.64 91.70 0.2K
11:55 91.65 91.69 91.50 91.51 0.3K
12:00 91.52 91.63 91.50 91.53 0.2K
12:05 91.53 91.53 91.31 91.31 1.1K
12:10 91.34 91.34 90.90 90.90 1.1K
12:15 90.90 91.08 90.64 90.66 0.4K
12:20 90.66 90.79 90.61 90.61 0.3K
12:25 90.62 90.80 90.62 90.62 0.3K
12:30 90.62 90.78 90.62 90.70 0.4K
12:35 90.86 90.86 90.61 90.61 0.7K
12:40 90.61 90.74 90.56 90.62 0.8K
12:45 90.62 90.84 90.56 90.84 0.5K
12:50 90.69 90.95 90.69 90.95 0.4K
12:55 90.80 91.20 90.77 91.02 0.4K
13:00 91.02 91.44 91.02 91.20 0.5K
13:05 91.37 91.55 91.25 91.55 0.2K
13:10 91.58 91.73 91.43 91.72 0.3K
13:15 91.70 91.80 91.64 91.64 0.3K
13:20 91.64 91.76 91.63 91.66 0.3K
13:25 91.76 91.78 91.03 91.22 0.8K
13:30 91.07 91.39 91.05 91.39 0.7K
13:35 91.39 91.40 91.20 91.38 0.6K
13:40 91.39 91.82 91.39 91.41 2.4K
13:45 91.41 91.82 91.27 91.60 0.8K
13:50 91.78 91.79 91.28 91.28 0.4K
13:55 91.43 91.54 91.30 91.44 0.2K
14:00 91.44 91.56 91.44 91.56 0.1K
14:05 91.46 91.81 91.46 91.72 0.2K
14:10 91.63 91.74 91.59 91.68 0.6K
14:15 91.59 91.79 91.59 91.67 0.2K
14:20 91.67 91.67 91.32 91.37 0.6K
14:25 91.37 91.43 91.32 91.40 0.3K
14:30 91.48 91.57 91.35 91.47 0.2K
14:35 91.52 91.52 91.35 91.47 0.3K
14:40 91.41 91.56 91.40 91.47 0.3K
14:45 91.40 91.55 91.40 91.46 0.1K
14:50 91.53 91.56 91.45 91.56 0.1K
14:55 91.56 91.67 91.55 91.67 0.3K
15:00 91.60 91.73 91.59 91.60 0.2K
15:05 91.60 91.75 91.60 91.74 0.2K
15:10 91.63 91.75 91.59 91.59 0.2K
15:15 91.55 91.55 90.70 90.72 1.4K
15:20 90.69 90.78 90.56 90.60 0.5K
15:25 90.61 91.06 90.60 90.71 0.7K
15:30 90.71 90.81 90.64 90.68 0.3K
15:35 90.67 90.81 90.64 90.68 0.3K
15:40 90.68 90.83 90.57 90.61 0.6K
15:45 90.61 90.88 90.59 90.73 1.0K
15:50 90.64 90.81 90.61 90.74 1.1K
15:55 90.69 90.82 90.66 90.75 1.0K
16:00 90.75 90.80 90.67 90.72 0.3K
16:05 90.72 91.06 90.60 90.70 0.7K
16:10 90.73 91.00 90.67 90.85 0.6K
16:15 90.88 91.05 90.85 90.91 0.4K
16:20 90.89 91.00 90.85 90.93 0.3K
16:25 90.87 90.94 90.76 90.81 0.6K
16:30 90.76 90.93 90.76 90.84 0.4K
16:35 90.89 91.00 90.81 90.87 2.1K
16:40 90.86 91.00 90.82 90.86 0.5K
16:45 90.90 91.00 90.81 90.82 0.7K
16:50 90.88 90.88 90.81 90.82 0.9K
16:55 90.87 91.00 90.82 90.86 0.7K
17:00 90.82 90.96 90.82 90.83 0.4K
17:05 90.95 90.96 90.81 90.81 0.5K
17:10 90.81 90.97 90.81 90.90 0.5K
17:15 90.90 90.95 90.77 90.85 0.6K
17:20 90.78 90.90 90.78 90.89 0.9K
17:25 90.89 90.91 90.80 90.80 0.5K
17:30 90.89 90.91 90.82 90.90 0.4K
17:35 90.89 90.89 90.75 90.88 0.7K
17:40 90.77 90.91 90.77 90.91 0.3K
17:45 90.77 90.91 90.77 90.91 0.5K
17:50 90.91 90.99 90.77 90.99 0.2K
17:55 91.00 91.00 91.00 91.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据