685.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-09-30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-09-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-09-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-31 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-03-07 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-02-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-17 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-09 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |