FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 91.50 91.50 91.49 91.50 0.4K
10:05 91.55 92.77 91.55 92.24 0.6K
10:10 92.23 92.58 91.91 92.58 0.3K
10:15 92.01 92.58 92.01 92.47 0.2K
10:20 92.13 92.51 92.01 92.27 0.1K
10:25 92.27 92.40 92.05 92.40 0.3K
10:30 92.40 92.60 91.86 92.21 0.9K
10:35 92.41 92.60 92.21 92.54 0.3K
10:40 92.44 92.54 92.28 92.45 0.3K
10:45 92.44 92.48 92.04 92.39 0.9K
10:50 92.38 92.48 92.15 92.37 0.4K
10:55 92.38 92.51 92.38 92.49 0.2K
11:00 92.40 92.50 92.25 92.39 0.1K
11:05 92.31 92.45 92.07 92.30 0.3K
11:10 92.15 92.43 92.15 92.31 0.4K
11:15 92.18 92.42 91.88 91.88 0.8K
11:20 91.66 91.85 91.30 91.60 1.2K
11:25 91.57 91.61 91.06 91.06 0.4K
11:30 91.10 91.34 91.06 91.17 0.2K
11:35 91.38 91.39 91.06 91.12 0.3K
11:40 91.25 91.42 91.10 91.42 0.1K
11:45 91.29 91.43 91.21 91.40 0.1K
11:50 91.22 91.39 91.06 91.10 0.6K
11:55 91.17 91.20 91.08 91.12 0.1K
12:00 91.12 91.22 91.06 91.07 0.2K
12:05 91.07 91.19 91.06 91.08 0.2K
12:10 91.08 91.16 91.07 91.07 0.3K
12:15 91.05 91.23 91.05 91.23 0.3K
12:20 91.17 91.27 91.16 91.18 0.2K
12:25 91.18 91.28 91.16 91.18 0.1K
12:30 91.18 91.30 91.18 91.22 0.1K
12:35 91.22 91.30 91.22 91.22 0.0K
12:40 91.22 91.29 91.19 91.19 0.3K
12:45 91.19 91.30 91.19 91.27 0.1K
12:50 91.30 91.30 91.27 91.30 0.2K
12:55 91.27 91.52 91.27 91.52 0.4K
13:00 91.54 91.70 91.54 91.67 0.3K
13:05 91.67 91.85 91.67 91.85 0.2K
13:10 91.85 91.88 91.61 91.80 0.3K
13:15 91.80 91.86 91.76 91.86 0.2K
13:20 91.86 91.98 91.86 91.95 0.6K
13:25 91.87 91.94 91.71 91.92 0.2K
13:30 91.80 91.97 91.75 91.95 0.7K
13:35 91.95 91.95 91.93 91.95 0.1K
13:40 91.95 91.95 91.83 91.93 0.1K
13:45 91.93 91.94 91.86 91.94 0.3K
13:50 91.94 91.94 91.09 91.17 2.2K
13:55 91.55 91.84 91.21 91.84 0.4K
14:00 91.85 92.32 91.78 92.29 0.8K
14:05 92.15 92.29 92.09 92.14 0.2K
14:10 92.14 92.28 91.95 92.22 0.6K
14:15 91.90 92.22 91.90 92.11 0.4K
14:20 92.22 92.22 92.07 92.15 0.4K
14:25 92.15 92.17 92.02 92.17 0.1K
14:30 92.17 92.17 92.01 92.15 0.1K
14:35 92.15 92.17 92.08 92.17 0.3K
14:40 92.10 92.19 91.94 92.00 0.5K
14:45 91.88 92.17 91.81 92.07 0.3K
14:50 92.17 92.18 92.04 92.17 0.4K
14:55 92.17 92.17 91.93 91.93 0.4K
15:00 92.04 92.22 91.96 92.22 0.3K
15:05 92.22 92.60 92.16 92.23 2.2K
15:10 92.32 92.93 92.15 92.93 0.4K
15:15 92.97 92.98 92.36 92.49 0.2K
15:20 92.49 92.49 92.32 92.41 0.5K
15:25 92.42 92.46 92.14 92.32 0.2K
15:30 92.31 92.33 92.17 92.29 0.3K
15:35 92.29 92.33 92.15 92.15 0.2K
15:40 92.14 92.26 91.90 91.93 0.5K
15:45 91.99 92.08 91.91 92.08 0.2K
15:50 92.09 92.35 92.00 92.33 0.8K
15:55 92.34 92.35 91.92 92.06 0.8K
16:00 92.13 92.13 91.79 92.03 0.2K
16:05 92.04 92.34 92.03 92.34 0.3K
16:10 92.33 92.34 91.51 91.51 1.0K
16:15 91.51 91.51 91.29 91.43 0.4K
16:20 91.49 91.49 91.36 91.40 0.1K
16:25 91.40 91.47 91.30 91.30 0.2K
16:30 91.38 91.42 91.16 91.18 0.4K
16:35 91.18 91.74 91.18 91.46 1.1K
16:40 91.49 91.77 91.46 91.63 0.1K
16:45 91.77 91.77 91.33 91.51 0.4K
16:50 91.37 91.68 91.37 91.66 0.2K
16:55 91.55 91.68 91.36 91.61 0.2K
17:00 91.61 91.68 91.53 91.68 0.1K
17:05 91.67 91.68 91.50 91.50 0.1K
17:10 91.50 91.60 91.50 91.60 0.2K
17:15 91.60 91.60 91.51 91.57 0.3K
17:20 91.55 91.58 91.33 91.44 0.2K
17:25 91.43 91.50 91.35 91.45 0.1K
17:30 91.44 91.45 91.37 91.45 0.2K
17:35 91.45 91.64 91.45 91.59 0.4K
17:40 91.55 91.55 91.38 91.38 0.2K
17:45 91.38 91.47 91.17 91.17 0.1K
17:50 91.20 91.48 91.15 91.48 0.1K
17:55 91.05 91.05 91.05 91.05 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据