FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.51 101.01 100.51 100.87 0.2K
10:05 100.62 100.87 100.60 100.84 0.1K
10:10 100.60 100.87 100.60 100.66 0.2K
10:15 100.67 100.80 100.66 100.80 0.2K
10:20 100.70 100.79 100.69 100.70 0.2K
10:25 100.69 100.80 100.57 100.59 0.3K
10:30 100.70 100.77 100.57 100.70 0.1K
10:35 100.70 100.81 100.70 100.73 0.1K
10:40 100.73 101.27 100.73 101.02 0.3K
10:45 101.02 101.28 100.97 101.27 0.3K
10:50 101.16 101.27 101.12 101.22 0.1K
10:55 101.13 101.24 100.90 101.00 0.5K
11:00 100.88 101.00 100.82 100.97 0.1K
11:05 100.98 100.98 100.60 100.67 0.4K
11:10 100.60 100.83 100.58 100.81 0.2K
11:15 100.70 100.89 100.61 100.89 0.2K
11:20 100.77 101.24 100.76 101.24 0.5K
11:25 101.12 101.24 101.01 101.15 0.3K
11:30 101.02 101.20 100.91 101.11 0.2K
11:35 101.20 101.20 101.02 101.16 0.2K
11:40 101.17 101.23 101.02 101.23 0.1K
11:45 101.23 101.23 100.98 101.13 0.1K
11:50 101.01 101.16 100.92 101.03 0.6K
11:55 100.94 101.11 100.88 101.09 0.4K
12:00 100.96 101.11 100.92 101.07 0.1K
12:05 101.08 101.10 100.98 101.00 0.1K
12:10 101.00 101.10 100.98 101.10 0.1K
12:15 101.09 101.10 100.96 101.07 0.2K
12:20 101.07 101.10 100.91 101.10 0.3K
12:25 101.00 101.10 100.97 101.10 0.2K
12:30 101.10 101.10 100.99 101.09 0.1K
12:35 101.09 101.09 100.91 101.05 0.1K
12:40 101.06 101.07 100.98 101.06 0.1K
12:45 101.00 101.06 100.79 100.79 0.5K
12:50 100.90 101.03 100.89 101.03 0.1K
12:55 101.02 101.02 100.90 100.92 0.1K
13:00 100.98 101.07 100.91 101.07 0.2K
13:05 101.07 101.07 100.93 101.06 0.1K
13:10 101.07 101.07 100.95 101.06 0.1K
13:15 101.07 101.07 100.91 101.02 0.2K
13:20 101.02 101.02 100.90 100.91 0.2K
13:25 101.00 101.00 100.77 100.90 0.6K
13:30 100.92 100.92 100.77 100.85 0.3K
13:35 100.85 100.88 100.75 100.81 0.2K
13:40 100.81 100.88 100.75 100.84 0.2K
13:45 100.84 100.84 100.71 100.76 0.2K
13:50 100.83 101.00 100.83 100.83 0.3K
13:55 100.97 101.00 100.83 100.83 0.3K
14:00 100.83 101.00 100.73 100.95 0.3K
14:05 100.95 101.00 100.70 100.99 0.8K
14:10 101.00 101.00 100.82 100.88 0.1K
14:15 100.87 100.99 100.85 100.89 0.1K
14:20 100.99 100.99 100.58 100.70 0.4K
14:25 100.58 100.74 100.36 100.53 0.6K
14:30 100.70 100.70 100.44 100.62 0.2K
14:35 100.62 100.62 100.35 100.40 0.2K
14:40 100.37 100.76 100.35 100.61 0.6K
14:45 100.43 100.76 100.43 100.61 0.1K
14:50 100.69 100.74 100.61 100.70 0.2K
14:55 100.62 100.73 100.42 100.42 0.2K
15:00 100.55 100.74 100.43 100.65 0.2K
15:05 100.65 100.80 100.48 100.61 0.2K
15:10 100.70 100.80 100.43 100.43 1.0K
15:15 100.52 100.52 100.43 100.45 0.1K
15:20 100.45 100.66 100.43 100.62 0.3K
15:25 100.63 100.69 100.59 100.67 0.1K
15:30 100.68 100.74 100.46 100.46 0.4K
15:35 100.56 100.56 100.27 100.41 0.2K
15:40 100.41 100.50 100.35 100.49 0.2K
15:45 100.49 100.71 100.47 100.60 0.2K
15:50 100.48 100.61 100.20 100.38 0.5K
15:55 100.35 100.43 100.16 100.30 0.3K
16:00 100.30 101.00 100.22 100.50 1.3K
16:05 100.74 100.84 100.41 100.45 0.2K
16:10 100.55 100.58 100.34 100.34 0.1K
16:15 100.41 100.44 100.34 100.38 0.1K
16:20 100.37 100.44 100.36 100.37 0.1K
16:25 100.36 100.38 100.20 100.25 0.2K
16:30 100.20 100.25 100.15 100.15 0.2K
16:35 100.15 100.25 99.63 99.65 4.7K
16:40 99.60 99.63 99.23 99.25 2.0K
16:45 99.11 99.41 99.11 99.35 0.7K
16:50 99.34 99.54 99.29 99.54 0.4K
16:55 99.50 99.54 99.36 99.47 0.4K
17:00 99.47 99.55 99.45 99.48 0.3K
17:05 99.50 99.63 99.45 99.53 0.4K
17:10 99.45 99.59 99.45 99.53 0.3K
17:15 99.46 99.51 99.45 99.46 0.5K
17:20 99.45 99.49 99.40 99.49 0.3K
17:25 99.43 99.49 99.40 99.41 0.4K
17:30 99.40 99.48 99.40 99.44 0.3K
17:35 99.40 99.50 99.40 99.45 0.4K
17:40 99.45 99.75 99.45 99.75 0.8K
17:45 99.70 99.83 99.51 99.54 0.2K
17:50 99.54 102.00 99.54 102.00 1.4K
17:55 99.96 99.96 99.96 99.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据