FII RBR ALPHA Fundo de Fundos

RBRF11
🏛️ 巴西 →
6.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6.21 6.23 6.21 6.23 11.4K
10:05 6.24 6.25 6.21 6.24 1.2K
10:10 6.24 6.26 6.24 6.26 3.4K
10:15 6.26 6.26 6.23 6.23 7.7K
10:20 6.22 6.24 6.22 6.24 2.6K
10:25 6.24 6.24 6.21 6.23 2.9K
10:30 6.23 6.23 6.21 6.21 2.7K
10:35 6.22 6.22 6.21 6.21 0.7K
10:40 6.21 6.22 6.18 6.19 2.6K
10:45 6.20 6.20 6.18 6.19 1.7K
10:50 6.19 6.24 6.19 6.21 12.3K
10:55 6.22 6.22 6.21 6.21 0.9K
11:00 6.22 6.22 6.21 6.21 0.6K
11:05 6.22 6.22 6.21 6.21 0.2K
11:10 6.21 6.24 6.21 6.22 1.7K
11:15 6.23 6.24 6.21 6.22 0.5K
11:20 6.22 6.24 6.21 6.22 2.9K
11:25 6.23 6.24 6.22 6.23 0.8K
11:30 6.24 6.25 6.23 6.23 2.5K
11:35 6.24 6.24 6.22 6.22 1.0K
11:40 6.22 6.24 6.22 6.23 0.5K
11:45 6.23 6.24 6.23 6.23 0.3K
11:50 6.23 6.24 6.23 6.24 1.2K
11:55 6.23 6.24 6.23 6.23 0.3K
12:00 6.23 6.25 6.23 6.25 1.2K
12:05 6.25 6.25 6.23 6.24 1.2K
12:10 6.23 6.24 6.22 6.23 0.8K
12:15 6.22 6.24 6.22 6.22 0.5K
12:20 6.22 6.24 6.22 6.22 5.0K
12:25 6.22 6.24 6.22 6.23 0.7K
12:30 6.22 6.24 6.22 6.22 0.3K
12:35 6.23 6.24 6.22 6.24 0.3K
12:40 6.24 6.24 6.22 6.22 0.5K
12:45 6.23 6.23 6.22 6.22 0.5K
12:50 6.22 6.25 6.22 6.24 7.0K
12:55 6.24 6.25 6.24 6.24 0.9K
13:00 6.25 6.25 6.24 6.24 2.6K
13:05 6.24 6.26 6.24 6.25 1.0K
13:10 6.25 6.25 6.21 6.21 14.3K
13:15 6.21 6.24 6.21 6.24 1.9K
13:20 6.23 6.24 6.23 6.24 0.2K
13:25 6.24 6.24 6.22 6.23 0.4K
13:30 6.24 6.25 6.23 6.25 2.6K
13:35 6.24 6.25 6.24 6.24 0.4K
13:40 6.25 6.25 6.24 6.24 0.2K
13:45 6.24 6.25 6.24 6.24 0.8K
13:50 6.25 6.25 6.24 6.25 0.4K
13:55 6.24 6.25 6.21 6.21 9.2K
14:00 6.21 6.23 6.21 6.22 0.2K
14:05 6.23 6.23 6.21 6.23 0.7K
14:10 6.22 6.25 6.21 6.23 4.7K
14:15 6.23 6.24 6.22 6.23 3.2K
14:20 6.22 6.23 6.21 6.22 1.9K
14:25 6.22 6.22 6.21 6.22 0.4K
14:30 6.21 6.22 6.21 6.21 0.8K
14:35 6.21 6.22 6.20 6.20 2.7K
14:40 6.20 6.20 6.19 6.19 5.4K
14:45 6.19 6.20 6.19 6.20 2.3K
14:50 6.19 6.20 6.18 6.19 5.3K
14:55 6.20 6.20 6.18 6.18 1.9K
15:00 6.18 6.19 6.17 6.18 1.0K
15:05 6.17 6.18 6.17 6.18 1.7K
15:10 6.18 6.18 6.16 6.16 6.4K
15:15 6.16 6.16 6.14 6.15 9.6K
15:20 6.14 6.15 6.14 6.15 4.1K
15:25 6.15 6.15 6.13 6.13 4.0K
15:30 6.13 6.14 6.13 6.13 0.8K
15:35 6.13 6.14 6.13 6.14 2.8K
15:40 6.14 6.14 6.13 6.14 0.5K
15:45 6.13 6.14 6.13 6.14 2.2K
15:50 6.13 6.14 6.12 6.12 2.4K
15:55 6.12 6.13 6.12 6.13 3.2K
16:00 6.13 6.13 6.12 6.13 15.6K
16:05 6.12 6.13 6.12 6.13 0.7K
16:10 6.13 6.13 6.12 6.12 2.0K
16:15 6.13 6.13 6.12 6.12 6.4K
16:20 6.13 6.13 6.12 6.13 45.8K
16:25 6.12 6.13 6.12 6.13 4.6K
16:30 6.12 6.13 6.12 6.13 44.4K
16:35 6.13 6.13 6.11 6.12 9.0K
16:40 6.12 6.12 6.10 6.12 15.5K
16:45 6.11 6.12 6.11 6.11 0.5K
16:50 6.12 6.13 6.11 6.13 0.7K
16:55 6.12 6.13 6.12 6.13 2.3K
17:00 6.13 6.13 6.12 6.13 0.4K
17:05 6.12 6.13 6.12 6.13 0.8K
17:10 6.12 6.13 6.11 6.11 5.0K
17:15 6.11 6.12 6.11 6.12 1.1K
17:20 6.12 6.12 6.10 6.11 5.0K
17:25 6.11 6.12 6.10 6.11 2.3K
17:30 6.12 6.12 6.10 6.11 2.2K
17:35 6.10 6.11 6.10 6.11 1.7K
17:40 6.10 6.11 6.10 6.11 1.3K
17:45 6.11 6.11 6.10 6.11 1.3K
17:50 6.10 6.11 6.10 6.11 3.4K
17:55 6.10 6.10 6.10 6.10 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据