95.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 94.91 | 96.89 | 94.20 | 96.05 | 0.0M |
| 2024-12-27 | 92.81 | 95.68 | 92.57 | 94.91 | 0.0M |
| 2024-12-26 | 92.39 | 93.81 | 91.94 | 92.81 | 0.0M |
| 2024-12-23 | 91.05 | 93.38 | 90.11 | 92.39 | 0.0M |
| 2024-12-20 | 88.10 | 91.98 | 87.15 | 91.56 | 0.0M |
| 2024-12-19 | 85.50 | 88.33 | 85.21 | 88.10 | 0.0M |
| 2024-12-18 | 88.48 | 89.09 | 85.06 | 85.55 | 0.1M |
| 2024-12-17 | 88.18 | 89.95 | 88.18 | 88.48 | 0.0M |
| 2024-12-16 | 89.56 | 89.84 | 88.18 | 89.12 | 0.0M |
| 2024-12-13 | 89.52 | 90.76 | 88.93 | 89.56 | 0.0M |
| 2024-12-12 | 88.08 | 90.01 | 87.63 | 89.52 | 0.1M |
| 2024-12-11 | 89.04 | 90.15 | 88.03 | 88.14 | 0.0M |
| 2024-12-10 | 90.51 | 91.48 | 88.85 | 89.10 | 0.0M |
| 2024-12-09 | 90.91 | 93.93 | 89.86 | 90.51 | 0.1M |
| 2024-12-06 | 89.22 | 92.04 | 89.21 | 91.67 | 0.1M |
| 2024-12-05 | 91.40 | 91.40 | 88.24 | 89.20 | 0.1M |
| 2024-12-04 | 92.68 | 92.98 | 91.10 | 91.45 | 0.1M |
| 2024-12-03 | 93.89 | 93.89 | 92.80 | 92.80 | 0.0M |
| 2024-12-02 | 95.16 | 95.59 | 93.67 | 93.89 | 0.1M |
| 2024-11-29 | 94.12 | 95.11 | 94.12 | 95.11 | 0.0M |
| 2024-11-28 | 94.32 | 94.66 | 93.79 | 94.12 | 0.0M |
| 2024-11-27 | 95.27 | 95.27 | 93.19 | 94.38 | 0.1M |
| 2024-11-26 | 94.67 | 95.26 | 94.67 | 94.87 | 0.0M |
| 2024-11-25 | 94.55 | 94.96 | 94.33 | 94.67 | 0.0M |
| 2024-11-22 | 93.84 | 94.55 | 93.84 | 94.55 | 0.0M |
| 2024-11-21 | 93.99 | 94.06 | 93.76 | 94.00 | 0.0M |
| 2024-11-19 | 93.84 | 94.16 | 93.60 | 93.99 | 0.0M |
| 2024-11-18 | 94.57 | 94.57 | 93.59 | 93.84 | 0.1M |
| 2024-11-14 | 94.22 | 94.98 | 93.59 | 94.39 | 0.1M |
| 2024-11-13 | 94.14 | 94.85 | 93.61 | 94.22 | 0.1M |
| 2024-11-12 | 95.12 | 95.17 | 94.14 | 94.14 | 0.0M |
| 2024-11-11 | 94.31 | 96.53 | 94.23 | 95.17 | 0.1M |
| 2024-11-08 | 93.68 | 94.32 | 93.68 | 94.03 | 0.0M |
| 2024-11-07 | 94.14 | 94.14 | 93.57 | 93.78 | 0.0M |
| 2024-11-06 | 94.23 | 94.55 | 93.45 | 94.14 | 0.0M |
| 2024-11-05 | 93.89 | 94.80 | 93.89 | 94.23 | 0.0M |
| 2024-11-04 | 94.24 | 94.82 | 93.65 | 93.89 | 0.0M |
| 2024-11-01 | 95.79 | 95.79 | 93.44 | 94.18 | 0.1M |
| 2024-10-31 | 95.59 | 96.01 | 95.20 | 95.35 | 0.0M |
| 2024-10-30 | 95.40 | 95.61 | 95.03 | 95.59 | 0.0M |
| 2024-10-29 | 95.27 | 95.69 | 94.99 | 95.40 | 0.0M |
| 2024-10-28 | 95.26 | 96.07 | 95.26 | 95.51 | 0.0M |
| 2024-10-25 | 95.59 | 96.13 | 95.03 | 95.26 | 0.0M |
| 2024-10-24 | 96.42 | 96.42 | 94.95 | 95.35 | 0.0M |
| 2024-10-23 | 97.05 | 97.16 | 96.43 | 96.43 | 0.0M |
| 2024-10-22 | 97.35 | 97.59 | 97.05 | 97.10 | 0.0M |
| 2024-10-21 | 97.50 | 97.62 | 97.10 | 97.10 | 0.0M |
| 2024-10-18 | 97.11 | 97.55 | 97.10 | 97.17 | 0.0M |
| 2024-10-17 | 97.10 | 97.57 | 97.05 | 97.10 | 0.0M |
| 2024-10-16 | 97.08 | 97.58 | 97.05 | 97.10 | 0.0M |
| 2024-10-15 | 97.32 | 97.61 | 97.07 | 97.08 | 0.0M |
| 2024-10-14 | 97.58 | 97.58 | 96.89 | 97.32 | 0.0M |
| 2024-10-11 | 96.81 | 97.35 | 96.72 | 97.35 | 0.0M |
| 2024-10-10 | 97.02 | 97.36 | 96.89 | 96.89 | 0.0M |
| 2024-10-09 | 97.67 | 97.97 | 96.81 | 97.09 | 0.0M |
| 2024-10-08 | 98.46 | 98.46 | 97.64 | 97.64 | 0.0M |
| 2024-10-07 | 98.04 | 98.56 | 97.93 | 98.27 | 0.0M |
| 2024-10-04 | 97.86 | 98.23 | 97.63 | 98.04 | 0.0M |
| 2024-10-03 | 99.00 | 99.00 | 97.61 | 97.85 | 0.0M |
| 2024-10-02 | 97.83 | 99.25 | 97.74 | 98.66 | 0.1M |
| 2024-10-01 | 98.07 | 98.74 | 97.66 | 97.83 | 0.0M |
| 2024-09-30 | 97.98 | 98.12 | 97.64 | 97.88 | 0.0M |
| 2024-09-27 | 97.91 | 98.02 | 97.64 | 97.82 | 0.0M |
| 2024-09-26 | 97.72 | 97.98 | 97.64 | 97.91 | 0.0M |
| 2024-09-25 | 97.98 | 98.11 | 97.70 | 97.72 | 0.0M |
| 2024-09-24 | 97.93 | 98.31 | 97.84 | 97.94 | 0.0M |
| 2024-09-23 | 98.40 | 98.70 | 97.83 | 98.12 | 0.0M |
| 2024-09-20 | 99.07 | 99.07 | 98.18 | 98.40 | 0.0M |
| 2024-09-19 | 98.90 | 99.06 | 98.31 | 99.03 | 0.0M |
| 2024-09-18 | 99.01 | 99.08 | 98.80 | 98.90 | 0.0M |
| 2024-09-17 | 98.70 | 99.01 | 98.27 | 98.92 | 0.0M |
| 2024-09-16 | 98.51 | 98.84 | 98.32 | 98.72 | 0.0M |
| 2024-09-13 | 98.31 | 98.79 | 98.13 | 98.50 | 0.0M |
| 2024-09-12 | 98.32 | 98.59 | 98.13 | 98.31 | 0.0M |
| 2024-09-11 | 98.08 | 98.56 | 98.08 | 98.31 | 0.0M |
| 2024-09-10 | 98.92 | 99.03 | 97.94 | 98.17 | 0.1M |
| 2024-09-09 | 99.05 | 99.23 | 98.89 | 98.90 | 0.0M |
| 2024-09-06 | 99.07 | 99.08 | 98.82 | 98.94 | 0.0M |
| 2024-09-05 | 99.10 | 99.22 | 98.80 | 98.97 | 0.0M |
| 2024-09-04 | 98.99 | 99.12 | 98.85 | 99.10 | 0.0M |
| 2024-09-03 | 99.04 | 99.35 | 98.89 | 98.89 | 0.0M |
| 2024-09-02 | 98.56 | 99.08 | 98.49 | 99.04 | 0.0M |
| 2024-08-30 | 98.32 | 98.71 | 98.14 | 98.55 | 0.0M |
| 2024-08-29 | 98.31 | 98.58 | 98.12 | 98.31 | 0.0M |
| 2024-08-28 | 98.79 | 98.79 | 98.24 | 98.35 | 0.0M |
| 2024-08-27 | 98.92 | 98.98 | 98.55 | 98.79 | 0.0M |
| 2024-08-26 | 98.65 | 99.12 | 98.47 | 98.55 | 0.0M |
| 2024-08-23 | 98.70 | 99.12 | 98.61 | 99.12 | 0.0M |
| 2024-08-22 | 98.82 | 98.82 | 98.46 | 98.73 | 0.0M |
| 2024-08-21 | 98.39 | 98.89 | 98.22 | 98.89 | 0.0M |
| 2024-08-20 | 98.41 | 98.41 | 98.10 | 98.31 | 0.0M |
| 2024-08-19 | 98.37 | 98.64 | 98.08 | 98.38 | 0.0M |
| 2024-08-16 | 98.41 | 98.41 | 97.91 | 98.37 | 0.1M |
| 2024-08-15 | 98.17 | 98.41 | 97.90 | 98.37 | 0.0M |
| 2024-08-14 | 98.21 | 98.64 | 98.10 | 98.31 | 0.0M |
| 2024-08-13 | 98.25 | 98.52 | 97.89 | 98.21 | 0.0M |
| 2024-08-12 | 98.31 | 98.64 | 97.72 | 98.17 | 0.0M |
| 2024-08-09 | 97.89 | 98.36 | 97.65 | 98.31 | 0.0M |
| 2024-08-08 | 97.98 | 98.35 | 97.46 | 97.69 | 0.0M |
| 2024-08-07 | 98.40 | 98.66 | 98.07 | 98.17 | 0.0M |
| 2024-08-06 | 98.65 | 98.85 | 98.16 | 98.40 | 0.0M |
| 2024-08-05 | 98.74 | 98.93 | 98.18 | 98.65 | 0.0M |
| 2024-08-02 | 98.37 | 99.11 | 98.22 | 99.03 | 0.0M |
| 2024-08-01 | 98.55 | 98.55 | 98.13 | 98.33 | 0.0M |
| 2024-07-31 | 98.41 | 98.79 | 98.22 | 98.48 | 0.0M |
| 2024-07-30 | 98.39 | 98.50 | 98.23 | 98.41 | 0.0M |
| 2024-07-29 | 98.35 | 98.67 | 98.22 | 98.22 | 0.0M |
| 2024-07-26 | 98.65 | 98.65 | 98.22 | 98.31 | 0.0M |
| 2024-07-25 | 98.48 | 98.70 | 98.27 | 98.32 | 0.0M |
| 2024-07-24 | 98.55 | 98.59 | 98.25 | 98.50 | 0.0M |
| 2024-07-23 | 98.66 | 98.93 | 98.24 | 98.55 | 0.0M |
| 2024-07-22 | 98.84 | 98.88 | 98.22 | 98.53 | 0.0M |
| 2024-07-19 | 98.50 | 98.88 | 98.22 | 98.84 | 0.0M |
| 2024-07-18 | 98.56 | 98.69 | 98.22 | 98.32 | 0.0M |
| 2024-07-17 | 98.50 | 98.69 | 98.20 | 98.36 | 0.0M |
| 2024-07-16 | 98.59 | 98.86 | 98.14 | 98.34 | 0.0M |
| 2024-07-15 | 98.32 | 98.86 | 98.13 | 98.59 | 0.0M |
| 2024-07-12 | 97.94 | 98.88 | 97.88 | 98.12 | 0.0M |
| 2024-07-11 | 98.06 | 98.41 | 97.82 | 97.84 | 0.0M |
| 2024-07-10 | 98.14 | 98.98 | 97.80 | 98.06 | 0.0M |
| 2024-07-09 | 98.80 | 98.80 | 97.85 | 98.22 | 0.0M |
| 2024-07-08 | 97.97 | 98.83 | 97.78 | 98.50 | 0.0M |
| 2024-07-05 | 98.13 | 98.36 | 97.94 | 97.97 | 0.0M |
| 2024-07-04 | 97.91 | 98.35 | 97.68 | 98.13 | 0.0M |
| 2024-07-03 | 98.08 | 98.17 | 97.68 | 98.13 | 0.0M |
| 2024-07-02 | 97.65 | 98.32 | 97.65 | 97.75 | 0.0M |
| 2024-07-01 | 98.08 | 98.67 | 97.15 | 97.65 | 0.0M |
| 2024-06-28 | 97.79 | 98.46 | 97.47 | 98.08 | 0.0M |
| 2024-06-27 | 97.40 | 97.80 | 97.07 | 97.80 | 0.0M |
| 2024-06-26 | 97.16 | 97.74 | 97.16 | 97.40 | 0.0M |
| 2024-06-25 | 97.32 | 97.57 | 96.84 | 97.16 | 0.0M |
| 2024-06-24 | 96.87 | 97.85 | 96.58 | 97.33 | 0.0M |
| 2024-06-21 | 97.95 | 97.95 | 96.50 | 97.05 | 0.1M |
| 2024-06-20 | 97.59 | 98.17 | 96.95 | 97.95 | 0.0M |
| 2024-06-19 | 97.01 | 97.92 | 96.93 | 97.59 | 0.0M |
| 2024-06-18 | 97.34 | 97.64 | 96.77 | 96.87 | 0.0M |
| 2024-06-17 | 96.97 | 97.90 | 96.86 | 97.35 | 0.0M |
| 2024-06-14 | 96.69 | 97.80 | 96.69 | 96.86 | 0.0M |
| 2024-06-13 | 97.25 | 97.31 | 96.64 | 96.69 | 0.0M |
| 2024-06-12 | 97.47 | 97.57 | 96.64 | 96.86 | 0.0M |
| 2024-06-11 | 97.19 | 97.59 | 96.73 | 97.50 | 0.0M |
| 2024-06-10 | 97.52 | 97.82 | 97.19 | 97.80 | 0.0M |
| 2024-06-07 | 97.57 | 97.58 | 96.90 | 97.51 | 0.0M |
| 2024-06-06 | 97.38 | 98.08 | 96.49 | 97.71 | 0.1M |
| 2024-06-05 | 96.75 | 97.47 | 95.93 | 97.35 | 0.1M |
| 2024-06-04 | 96.69 | 97.09 | 96.40 | 96.77 | 0.0M |
| 2024-06-03 | 97.52 | 98.08 | 96.40 | 96.84 | 0.0M |
| 2024-05-31 | 97.33 | 98.39 | 97.09 | 97.60 | 0.0M |
| 2024-05-29 | 97.37 | 97.38 | 97.01 | 97.38 | 0.0M |
| 2024-05-28 | 97.35 | 97.38 | 96.55 | 97.38 | 0.0M |
| 2024-05-27 | 96.47 | 97.41 | 96.47 | 97.38 | 0.0M |
| 2024-05-25 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-05-24 | 96.96 | 97.20 | 96.44 | 96.66 | 0.0M |
| 2024-05-23 | 97.38 | 97.57 | 96.90 | 96.92 | 0.0M |
| 2024-05-22 | 97.45 | 97.60 | 96.81 | 97.49 | 0.0M |
| 2024-05-21 | 97.05 | 97.73 | 96.77 | 97.61 | 0.0M |
| 2024-05-20 | 97.06 | 97.14 | 96.65 | 97.01 | 0.0M |
| 2024-05-17 | 96.73 | 97.31 | 96.45 | 97.01 | 0.0M |
| 2024-05-16 | 96.50 | 97.00 | 96.34 | 96.59 | 0.0M |
| 2024-05-15 | 96.71 | 96.86 | 95.63 | 96.29 | 0.0M |
| 2024-05-14 | 96.44 | 97.34 | 95.91 | 96.65 | 0.0M |
| 2024-05-13 | 96.64 | 97.70 | 96.23 | 96.74 | 0.0M |
| 2024-05-10 | 95.90 | 97.01 | 95.71 | 96.72 | 0.0M |
| 2024-05-09 | 96.40 | 96.55 | 95.74 | 95.95 | 0.0M |
| 2024-05-08 | 95.78 | 96.42 | 95.72 | 96.21 | 0.0M |
| 2024-05-07 | 95.69 | 96.21 | 95.53 | 95.76 | 0.0M |
| 2024-05-06 | 95.60 | 96.29 | 95.40 | 95.59 | 0.0M |
| 2024-05-03 | 95.62 | 96.38 | 95.09 | 95.34 | 0.1M |
| 2024-05-02 | 96.06 | 96.92 | 95.53 | 95.62 | 0.0M |
| 2024-04-30 | 96.31 | 96.50 | 95.74 | 96.06 | 0.0M |
| 2024-04-29 | 95.76 | 96.43 | 95.24 | 96.31 | 0.0M |
| 2024-04-26 | 95.70 | 95.97 | 95.30 | 95.80 | 0.0M |
| 2024-04-25 | 95.21 | 95.70 | 95.12 | 95.70 | 0.1M |
| 2024-04-24 | 95.48 | 95.57 | 94.89 | 95.29 | 0.0M |
| 2024-04-23 | 95.21 | 95.55 | 95.06 | 95.29 | 0.0M |
| 2024-04-22 | 95.34 | 95.78 | 94.88 | 95.20 | 0.0M |
| 2024-04-19 | 95.12 | 95.62 | 95.03 | 95.58 | 0.0M |
| 2024-04-18 | 95.70 | 95.91 | 95.03 | 95.03 | 0.1M |
| 2024-04-17 | 95.44 | 96.03 | 95.44 | 95.72 | 0.0M |
| 2024-04-16 | 96.36 | 96.36 | 95.27 | 95.44 | 0.0M |
| 2024-04-15 | 96.85 | 97.01 | 95.94 | 96.14 | 0.0M |
| 2024-04-12 | 96.40 | 97.01 | 96.36 | 96.85 | 0.1M |
| 2024-04-11 | 96.50 | 96.62 | 96.31 | 96.40 | 0.0M |
| 2024-04-10 | 96.69 | 96.81 | 96.50 | 96.50 | 0.0M |
| 2024-04-09 | 96.89 | 97.04 | 96.56 | 96.84 | 0.0M |
| 2024-04-08 | 96.93 | 97.40 | 96.71 | 96.89 | 0.0M |
| 2024-04-05 | 96.92 | 97.78 | 96.63 | 96.94 | 0.0M |
| 2024-04-04 | 96.95 | 97.88 | 96.88 | 96.91 | 0.0M |
| 2024-04-03 | 96.58 | 97.31 | 96.50 | 96.94 | 0.0M |
| 2024-04-02 | 96.95 | 97.77 | 96.52 | 96.56 | 0.0M |
| 2024-04-01 | 97.16 | 97.97 | 96.55 | 96.92 | 0.0M |
| 2024-03-28 | 96.88 | 97.31 | 96.40 | 96.52 | 0.0M |
| 2024-03-27 | 97.01 | 97.09 | 96.42 | 96.68 | 0.0M |
| 2024-03-26 | 97.02 | 97.31 | 96.54 | 96.81 | 0.0M |
| 2024-03-25 | 97.27 | 97.36 | 96.93 | 97.02 | 0.0M |
| 2024-03-23 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0M |
| 2024-03-22 | 96.53 | 97.36 | 96.53 | 97.36 | 0.0M |
| 2024-03-21 | 96.25 | 97.11 | 95.74 | 96.53 | 0.0M |
| 2024-03-20 | 95.89 | 96.36 | 95.35 | 96.25 | 0.0M |
| 2024-03-19 | 96.72 | 97.40 | 95.17 | 95.89 | 0.1M |
| 2024-03-18 | 96.50 | 97.31 | 96.28 | 96.52 | 0.0M |
| 2024-03-15 | 96.99 | 97.42 | 96.04 | 96.30 | 0.0M |
| 2024-03-14 | 95.78 | 97.44 | 95.78 | 97.44 | 0.0M |
| 2024-03-13 | 95.89 | 96.63 | 95.88 | 95.93 | 0.0M |
| 2024-03-12 | 96.38 | 96.90 | 95.83 | 95.99 | 0.0M |
| 2024-03-11 | 96.15 | 96.73 | 95.38 | 96.42 | 0.0M |
| 2024-03-08 | 95.38 | 96.40 | 95.38 | 96.15 | 0.0M |
| 2024-03-07 | 95.01 | 95.60 | 95.01 | 95.38 | 0.0M |
| 2024-03-06 | 95.40 | 95.79 | 94.04 | 95.01 | 0.1M |
| 2024-03-05 | 95.19 | 95.82 | 95.19 | 95.40 | 0.0M |
| 2024-03-04 | 95.11 | 95.81 | 94.97 | 95.19 | 0.0M |
| 2024-03-01 | 95.83 | 96.51 | 94.12 | 95.11 | 0.1M |
| 2024-02-29 | 95.94 | 96.05 | 95.25 | 95.83 | 0.0M |
| 2024-02-28 | 95.24 | 95.95 | 94.83 | 95.94 | 0.0M |
| 2024-02-27 | 95.23 | 95.76 | 94.55 | 95.24 | 0.0M |
| 2024-02-26 | 95.65 | 95.65 | 94.97 | 95.18 | 0.0M |
| 2024-02-23 | 95.48 | 95.99 | 95.33 | 95.66 | 0.0M |
| 2024-02-22 | 95.62 | 95.79 | 95.32 | 95.48 | 0.0M |
| 2024-02-21 | 95.37 | 95.81 | 95.14 | 95.62 | 0.0M |
| 2024-02-20 | 95.67 | 95.85 | 95.24 | 95.37 | 0.0M |
| 2024-02-19 | 95.18 | 95.89 | 95.18 | 95.67 | 0.0M |
| 2024-02-16 | 95.63 | 95.90 | 94.81 | 95.18 | 0.0M |
| 2024-02-15 | 95.76 | 95.86 | 95.00 | 95.83 | 0.0M |
| 2024-02-14 | 95.59 | 95.86 | 94.80 | 95.86 | 0.0M |
| 2024-02-09 | 94.40 | 95.97 | 93.89 | 95.63 | 0.0M |
| 2024-02-08 | 93.38 | 94.47 | 93.38 | 94.40 | 0.0M |
| 2024-02-07 | 93.13 | 93.59 | 92.89 | 93.38 | 0.0M |
| 2024-02-06 | 93.05 | 93.33 | 92.58 | 93.13 | 0.0M |
| 2024-02-05 | 94.08 | 94.36 | 92.07 | 93.10 | 0.1M |
| 2024-02-02 | 94.98 | 95.13 | 93.45 | 94.08 | 0.1M |
| 2024-02-01 | 94.77 | 95.17 | 94.23 | 94.99 | 0.0M |
| 2024-01-31 | 95.71 | 96.03 | 93.95 | 94.64 | 0.1M |
| 2024-01-30 | 95.95 | 96.32 | 95.47 | 95.79 | 0.0M |
| 2024-01-29 | 95.35 | 96.07 | 95.35 | 95.95 | 0.0M |
| 2024-01-26 | 95.27 | 95.40 | 94.64 | 95.35 | 0.0M |
| 2024-01-25 | 96.40 | 96.40 | 93.83 | 94.74 | 0.1M |
| 2024-01-24 | 96.07 | 96.61 | 95.71 | 95.71 | 0.0M |
| 2024-01-23 | 95.27 | 96.43 | 95.27 | 96.07 | 0.0M |
| 2024-01-22 | 95.80 | 96.14 | 95.10 | 95.63 | 0.0M |
| 2024-01-19 | 95.00 | 96.07 | 94.95 | 95.69 | 0.0M |
| 2024-01-18 | 96.02 | 96.02 | 94.91 | 95.75 | 0.0M |
| 2024-01-17 | 95.80 | 96.16 | 95.45 | 96.02 | 0.0M |
| 2024-01-16 | 95.90 | 96.32 | 95.04 | 95.80 | 0.0M |
| 2024-01-15 | 95.80 | 96.15 | 95.36 | 95.90 | 0.0M |
| 2024-01-12 | 94.72 | 96.43 | 94.65 | 95.84 | 0.0M |
| 2024-01-11 | 94.56 | 95.22 | 94.06 | 94.57 | 0.0M |
| 2024-01-10 | 94.19 | 94.75 | 94.03 | 94.56 | 0.0M |
| 2024-01-09 | 93.73 | 94.26 | 93.22 | 94.19 | 0.0M |
| 2024-01-08 | 93.56 | 93.83 | 93.01 | 93.56 | 0.0M |
| 2024-01-05 | 93.90 | 94.14 | 92.96 | 93.56 | 0.1M |
| 2024-01-04 | 94.32 | 94.77 | 93.16 | 93.62 | 0.1M |
| 2024-01-03 | 93.74 | 94.58 | 93.74 | 94.58 | 0.0M |
| 2024-01-02 | 93.14 | 94.25 | 92.64 | 93.74 | 0.0M |