FII ABC IMOB

ABCP11
🏛️ 巴西 →
75.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 86.00 86.00 86.00 86.00 0.0K
10:05 86.00 86.00 86.00 86.00 0.0K
10:10 86.00 86.00 86.00 86.00 0.0K
10:20 86.00 86.00 85.99 85.99 0.0K
10:40 85.96 85.96 85.96 85.96 0.0K
10:45 86.00 86.00 86.00 86.00 0.0K
10:50 85.99 85.99 85.99 85.99 0.0K
11:00 85.98 86.00 85.98 86.00 0.0K
11:10 85.75 85.75 85.75 85.75 0.0K
11:20 85.75 85.75 85.75 85.75 0.0K
11:25 86.00 86.00 86.00 86.00 0.0K
11:30 86.00 86.00 85.50 85.50 0.1K
11:40 85.98 85.98 85.98 85.98 0.0K
11:45 85.99 85.99 85.99 85.99 0.0K
11:50 85.52 85.52 85.52 85.52 0.0K
12:15 85.52 85.52 85.52 85.52 0.0K
12:25 85.53 85.53 85.53 85.53 0.0K
12:50 85.52 85.52 85.52 85.52 0.0K
13:00 85.97 85.97 85.97 85.97 0.0K
13:05 85.53 85.53 85.53 85.53 0.0K
13:15 85.97 85.97 85.53 85.97 0.0K
13:55 85.01 85.01 85.01 85.01 0.1K
14:00 85.28 85.85 85.28 85.85 0.0K
14:20 85.94 85.94 85.64 85.64 0.0K
15:10 85.64 85.64 85.64 85.64 0.0K
15:30 85.94 85.94 85.94 85.94 0.0K
15:35 85.95 85.95 85.95 85.95 0.0K
16:10 85.94 85.94 85.94 85.94 0.0K
16:20 85.90 85.90 85.90 85.90 0.0K
16:35 85.90 85.90 85.90 85.90 0.0K
16:50 85.89 85.89 85.89 85.89 0.0K
16:55 85.89 85.89 85.89 85.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据