| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-15 |
20.10 |
20.10 |
19.50 |
19.50 |
0.0M |
| 2025-09-11 |
20.05 |
20.05 |
20.05 |
20.05 |
0.0M |
| 2025-09-10 |
19.99 |
19.99 |
19.99 |
19.99 |
0.0M |
| 2025-08-27 |
18.51 |
18.51 |
18.51 |
18.51 |
0.0M |
| 2025-08-25 |
18.60 |
18.60 |
18.60 |
18.60 |
0.0M |
| 2025-08-15 |
19.32 |
19.38 |
19.32 |
19.32 |
0.0M |
| 2025-08-11 |
14.71 |
14.71 |
14.71 |
14.71 |
0.0M |
| 2025-08-08 |
14.65 |
14.65 |
14.65 |
14.65 |
0.0M |
| 2025-08-04 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-07-24 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-07-21 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-07-18 |
16.28 |
18.68 |
16.00 |
16.00 |
0.0M |
| 2025-07-17 |
13.58 |
15.76 |
13.58 |
13.98 |
0.0M |
| 2025-07-09 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0M |
| 2025-07-03 |
13.32 |
13.32 |
13.32 |
13.32 |
0.0M |
| 2025-06-09 |
11.82 |
11.82 |
11.80 |
11.80 |
0.0M |
| 2025-06-03 |
11.62 |
11.62 |
11.51 |
11.51 |
0.0M |
| 2025-06-02 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2025-05-29 |
11.76 |
11.86 |
11.76 |
11.86 |
0.0M |
| 2025-05-27 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0M |
| 2025-05-21 |
4.32 |
4.32 |
2.50 |
4.32 |
0.0M |
| 2025-05-19 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-05-08 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2025-04-24 |
7.52 |
7.52 |
7.52 |
7.52 |
0.0M |
| 2025-04-08 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0M |
| 2025-04-07 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0M |
| 2025-04-02 |
10.80 |
10.80 |
10.00 |
10.00 |
0.0M |
| 2025-03-31 |
10.70 |
10.80 |
10.70 |
10.80 |
0.0M |
| 2025-03-28 |
9.95 |
10.60 |
9.95 |
10.60 |
0.0M |
| 2025-03-26 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-03-21 |
10.50 |
10.53 |
10.50 |
10.53 |
0.0M |
| 2025-03-20 |
10.50 |
10.53 |
10.50 |
10.53 |
0.0M |
| 2025-03-19 |
13.35 |
13.35 |
10.61 |
11.10 |
0.0M |
| 2025-03-18 |
13.35 |
13.35 |
13.32 |
13.32 |
0.0M |
| 2025-03-17 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-03-04 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0M |
| 2025-02-27 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0M |
| 2025-02-26 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-20 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-02-07 |
9.77 |
9.77 |
9.77 |
9.77 |
0.0M |
| 2025-02-06 |
9.63 |
9.63 |
9.63 |
9.63 |
0.0M |
| 2025-02-04 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2025-01-15 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2025-01-13 |
9.10 |
10.85 |
9.10 |
10.85 |
0.0M |
| 2025-01-10 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2025-01-07 |
11.70 |
11.75 |
11.70 |
11.75 |
0.0M |
| 2025-01-06 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |