2,273.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,222.00 | 2,232.00 | 2,220.00 | 2,221.00 | 50.4K |
| 09:05 | 2,218.00 | 2,226.00 | 2,214.00 | 2,216.00 | 13.4K |
| 09:10 | 2,216.00 | 2,227.00 | 2,213.00 | 2,220.00 | 40.1K |
| 09:15 | 2,218.00 | 2,221.00 | 2,217.00 | 2,220.00 | 7.1K |
| 09:20 | 2,218.00 | 2,219.00 | 2,213.00 | 2,218.00 | 3.0K |
| 09:25 | 2,219.00 | 2,222.00 | 2,215.00 | 2,221.00 | 4.1K |
| 09:30 | 2,220.00 | 2,223.00 | 2,212.00 | 2,214.00 | 8.4K |
| 09:35 | 2,217.00 | 2,218.00 | 2,215.00 | 2,216.00 | 2.6K |
| 09:40 | 2,216.00 | 2,217.00 | 2,215.00 | 2,216.00 | 2.8K |
| 09:45 | 2,215.00 | 2,219.00 | 2,215.00 | 2,218.00 | 4.6K |
| 09:50 | 2,218.00 | 2,221.00 | 2,216.00 | 2,221.00 | 6.1K |
| 09:55 | 2,222.00 | 2,222.00 | 2,216.00 | 2,217.00 | 2.3K |
| 10:00 | 2,218.00 | 2,218.00 | 2,216.00 | 2,217.00 | 12.3K |
| 10:05 | 2,217.00 | 2,221.00 | 2,217.00 | 2,219.00 | 3.4K |
| 10:10 | 2,218.00 | 2,228.00 | 2,218.00 | 2,228.00 | 13.1K |
| 10:15 | 2,226.00 | 2,231.00 | 2,226.00 | 2,229.00 | 1.8K |
| 10:20 | 2,228.00 | 2,229.00 | 2,227.00 | 2,228.00 | 2.5K |
| 10:25 | 2,226.00 | 2,226.00 | 2,220.00 | 2,220.00 | 3.9K |
| 10:30 | 2,220.00 | 2,222.00 | 2,218.00 | 2,221.00 | 7.6K |
| 10:35 | 2,222.00 | 2,225.00 | 2,219.00 | 2,222.00 | 2.4K |
| 10:40 | 2,221.00 | 2,222.00 | 2,220.00 | 2,222.00 | 1.8K |
| 10:45 | 2,222.00 | 2,224.00 | 2,222.00 | 2,224.00 | 1.3K |
| 10:50 | 2,222.00 | 2,222.00 | 2,216.00 | 2,216.00 | 7.3K |
| 10:55 | 2,216.00 | 2,218.00 | 2,216.00 | 2,218.00 | 4.7K |
| 11:05 | 2,218.00 | 2,219.00 | 2,217.00 | 2,217.00 | 2.1K |
| 11:10 | 2,217.00 | 2,218.00 | 2,216.00 | 2,218.00 | 2.7K |
| 11:15 | 2,218.00 | 2,218.00 | 2,217.00 | 2,217.00 | 0.9K |
| 11:20 | 2,217.00 | 2,218.00 | 2,217.00 | 2,217.00 | 3.1K |
| 11:25 | 2,216.00 | 2,216.00 | 2,210.00 | 2,211.00 | 9.7K |
| 11:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |
| 12:30 | 2,210.00 | 2,213.00 | 2,201.00 | 2,201.00 | 22.9K |
| 12:35 | 2,201.00 | 2,205.00 | 2,199.00 | 2,204.00 | 19.2K |
| 12:40 | 2,205.00 | 2,207.00 | 2,202.00 | 2,202.00 | 3.8K |
| 12:45 | 2,202.00 | 2,209.00 | 2,202.00 | 2,209.00 | 7.7K |
| 12:50 | 2,208.00 | 2,215.00 | 2,208.00 | 2,214.00 | 3.7K |
| 12:55 | 2,214.00 | 2,218.00 | 2,213.00 | 2,218.00 | 6.5K |
| 13:00 | 2,216.00 | 2,217.00 | 2,212.00 | 2,212.00 | 2.3K |
| 13:05 | 2,211.00 | 2,213.00 | 2,211.00 | 2,213.00 | 1.8K |
| 13:10 | 2,213.00 | 2,214.00 | 2,212.00 | 2,212.00 | 4.1K |
| 13:15 | 2,213.00 | 2,215.00 | 2,213.00 | 2,214.00 | 2.9K |
| 13:20 | 2,214.00 | 2,214.00 | 2,211.00 | 2,211.00 | 1.5K |
| 13:25 | 2,211.00 | 2,214.00 | 2,211.00 | 2,214.00 | 3.2K |
| 13:30 | 2,213.00 | 2,214.00 | 2,213.00 | 2,214.00 | 0.6K |
| 13:35 | 2,213.00 | 2,213.00 | 2,211.00 | 2,211.00 | 1.2K |
| 13:40 | 2,211.00 | 2,212.00 | 2,211.00 | 2,211.00 | 1.5K |
| 13:45 | 2,211.00 | 2,211.00 | 2,207.00 | 2,207.00 | 4.6K |
| 13:50 | 2,207.00 | 2,208.00 | 2,206.00 | 2,206.00 | 0.5K |
| 13:55 | 2,204.00 | 2,206.00 | 2,201.00 | 2,201.00 | 5.4K |
| 14:00 | 2,203.00 | 2,203.00 | 2,201.00 | 2,202.00 | 1.8K |
| 14:05 | 2,203.00 | 2,206.00 | 2,203.00 | 2,206.00 | 2.5K |
| 14:10 | 2,206.00 | 2,207.00 | 2,203.00 | 2,205.00 | 4.3K |
| 14:15 | 2,205.00 | 2,206.00 | 2,204.00 | 2,206.00 | 2.2K |
| 14:20 | 2,205.00 | 2,206.00 | 2,203.00 | 2,205.00 | 4.3K |
| 14:25 | 2,204.00 | 2,207.00 | 2,203.00 | 2,207.00 | 3.9K |
| 14:30 | 2,207.00 | 2,211.00 | 2,206.00 | 2,207.00 | 9.9K |
| 14:35 | 2,209.00 | 2,210.00 | 2,207.00 | 2,208.00 | 3.0K |
| 14:40 | 2,208.00 | 2,208.00 | 2,207.00 | 2,207.00 | 2.4K |
| 14:45 | 2,206.00 | 2,206.00 | 2,204.00 | 2,204.00 | 3.7K |
| 14:50 | 2,204.00 | 2,204.00 | 2,200.00 | 2,201.00 | 4.7K |
| 14:55 | 2,201.00 | 2,202.00 | 2,201.00 | 2,201.00 | 3.6K |
| 15:00 | 2,201.00 | 2,202.00 | 2,199.00 | 2,201.00 | 10.4K |
| 15:05 | 2,201.00 | 2,202.00 | 2,200.00 | 2,200.00 | 4.0K |
| 15:10 | 2,199.00 | 2,203.00 | 2,198.00 | 2,203.00 | 10.5K |
| 15:15 | 2,203.00 | 2,203.00 | 2,199.00 | 2,199.00 | 5.4K |
| 15:20 | 2,201.00 | 2,201.00 | 2,198.00 | 2,198.00 | 13.5K |
| 15:30 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 50.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,233.00 | 2,288.00 | 2,225.00 | 2,273.00 | 0.5M |
| 2025-09-25 | 2,193.00 | 2,227.00 | 2,165.00 | 2,226.00 | 0.3M |
| 2025-09-24 | 2,184.00 | 2,208.00 | 2,158.00 | 2,173.00 | 0.3M |
| 2025-09-22 | 2,222.00 | 2,232.00 | 2,193.00 | 2,193.00 | 0.5M |
| 2025-09-19 | 2,335.00 | 2,342.00 | 2,194.00 | 2,211.00 | 1.0M |
| 2025-09-18 | 2,338.00 | 2,382.00 | 2,323.00 | 2,347.00 | 0.7M |
| 2025-09-17 | 2,289.00 | 2,304.00 | 2,263.00 | 2,288.00 | 0.3M |
| 2025-09-16 | 2,239.00 | 2,281.00 | 2,219.00 | 2,281.00 | 0.3M |
| 2025-09-12 | 2,256.00 | 2,260.00 | 2,225.00 | 2,240.00 | 0.3M |
| 2025-09-11 | 2,340.00 | 2,340.00 | 2,236.00 | 2,246.00 | 0.7M |
| 2025-09-10 | 2,300.00 | 2,364.00 | 2,277.00 | 2,341.00 | 0.5M |
| 2025-09-09 | 2,298.00 | 2,319.00 | 2,270.00 | 2,311.00 | 0.4M |
| 2025-09-08 | 2,281.00 | 2,309.00 | 2,254.00 | 2,288.00 | 0.5M |
| 2025-09-05 | 2,243.00 | 2,291.00 | 2,227.00 | 2,286.00 | 0.6M |
| 2025-09-04 | 2,184.00 | 2,216.00 | 2,128.00 | 2,216.00 | 0.4M |
| 2025-09-03 | 2,220.00 | 2,227.00 | 2,163.00 | 2,184.00 | 0.6M |
| 2025-09-02 | 2,181.00 | 2,273.00 | 2,176.00 | 2,205.00 | 1.0M |
| 2025-09-01 | 2,115.00 | 2,182.00 | 2,096.00 | 2,169.00 | 0.6M |
| 2025-08-29 | 2,124.00 | 2,130.00 | 2,099.00 | 2,116.00 | 0.3M |
| 2025-08-28 | 2,107.00 | 2,131.00 | 2,095.00 | 2,128.00 | 0.6M |
| 2025-08-27 | 2,143.00 | 2,159.00 | 2,092.00 | 2,109.00 | 0.6M |
| 2025-08-26 | 2,229.00 | 2,234.00 | 2,145.00 | 2,147.00 | 0.6M |
| 2025-08-25 | 2,148.00 | 2,233.00 | 2,130.00 | 2,213.00 | 0.9M |
| 2025-08-22 | 2,150.00 | 2,152.00 | 2,116.00 | 2,120.00 | 0.5M |
| 2025-08-21 | 2,194.00 | 2,198.00 | 2,143.00 | 2,150.00 | 0.5M |
| 2025-08-20 | 2,272.00 | 2,281.00 | 2,190.00 | 2,201.00 | 0.7M |
| 2025-08-19 | 2,277.00 | 2,334.00 | 2,271.00 | 2,277.00 | 0.6M |
| 2025-08-18 | 2,333.00 | 2,333.00 | 2,276.00 | 2,276.00 | 0.5M |
| 2025-08-15 | 2,352.00 | 2,374.00 | 2,318.00 | 2,334.00 | 0.5M |
| 2025-08-14 | 2,325.00 | 2,396.00 | 2,314.00 | 2,347.00 | 0.6M |
| 2025-08-13 | 2,376.00 | 2,391.00 | 2,333.00 | 2,349.00 | 0.6M |
| 2025-08-12 | 2,469.00 | 2,471.00 | 2,357.00 | 2,365.00 | 0.9M |
| 2025-08-08 | 2,465.00 | 2,487.00 | 2,433.00 | 2,447.00 | 0.6M |
| 2025-08-07 | 2,436.00 | 2,495.00 | 2,428.00 | 2,455.00 | 0.7M |
| 2025-08-06 | 2,370.00 | 2,498.00 | 2,361.00 | 2,427.00 | 1.2M |
| 2025-08-05 | 2,410.00 | 2,440.00 | 2,350.00 | 2,377.00 | 0.9M |
| 2025-08-04 | 2,369.00 | 2,426.00 | 2,349.00 | 2,383.00 | 1.0M |
| 2025-08-01 | 2,305.00 | 2,418.00 | 2,298.00 | 2,418.00 | 1.4M |
| 2025-07-31 | 2,212.00 | 2,387.00 | 2,130.00 | 2,329.00 | 4.4M |
| 2025-07-30 | 2,263.00 | 2,316.00 | 2,257.00 | 2,312.00 | 0.6M |
| 2025-07-29 | 2,230.00 | 2,281.00 | 2,228.00 | 2,263.00 | 0.8M |
| 2025-07-28 | 2,252.00 | 2,257.00 | 2,205.00 | 2,228.00 | 0.7M |
| 2025-07-25 | 2,202.00 | 2,254.00 | 2,200.00 | 2,232.00 | 0.6M |
| 2025-07-24 | 2,222.00 | 2,245.00 | 2,197.00 | 2,206.00 | 0.4M |
| 2025-07-23 | 2,190.00 | 2,201.00 | 2,135.00 | 2,178.00 | 0.5M |
| 2025-07-22 | 2,160.00 | 2,201.00 | 2,131.00 | 2,170.00 | 0.4M |
| 2025-07-18 | 2,130.00 | 2,217.00 | 2,123.00 | 2,143.00 | 0.7M |
| 2025-07-17 | 2,023.00 | 2,131.00 | 2,023.00 | 2,111.00 | 1.0M |
| 2025-07-16 | 2,006.00 | 2,038.00 | 2,005.00 | 2,017.00 | 0.4M |
| 2025-07-15 | 2,050.00 | 2,077.00 | 2,010.00 | 2,019.00 | 0.4M |
| 2025-07-14 | 2,057.00 | 2,075.00 | 2,018.00 | 2,025.00 | 0.3M |
| 2025-07-11 | 2,158.00 | 2,161.00 | 2,054.00 | 2,054.00 | 0.6M |
| 2025-07-10 | 2,160.00 | 2,175.00 | 2,107.00 | 2,127.00 | 0.5M |
| 2025-07-09 | 2,197.00 | 2,222.00 | 2,165.00 | 2,169.00 | 0.7M |
| 2025-07-08 | 2,132.00 | 2,239.00 | 2,121.00 | 2,185.00 | 1.1M |
| 2025-07-07 | 2,013.00 | 2,242.00 | 2,006.00 | 2,232.00 | 1.9M |
| 2025-07-04 | 2,015.00 | 2,025.00 | 1,980.00 | 2,003.00 | 0.4M |
| 2025-07-03 | 2,024.00 | 2,065.00 | 2,018.00 | 2,021.00 | 0.4M |
| 2025-07-02 | 2,031.00 | 2,139.00 | 2,031.00 | 2,042.00 | 0.8M |
| 2025-07-01 | 2,059.00 | 2,104.00 | 2,023.00 | 2,025.00 | 0.5M |
| 2025-06-30 | 2,099.00 | 2,115.00 | 2,076.00 | 2,079.00 | 0.5M |
| 2025-06-27 | 2,086.00 | 2,102.00 | 2,044.00 | 2,069.00 | 0.8M |
| 2025-06-26 | 2,153.00 | 2,155.00 | 2,083.00 | 2,110.00 | 0.7M |
| 2025-06-25 | 2,162.00 | 2,165.00 | 2,105.00 | 2,133.00 | 0.5M |
| 2025-06-24 | 2,169.00 | 2,190.00 | 2,101.00 | 2,133.00 | 0.9M |
| 2025-06-23 | 2,264.00 | 2,264.00 | 2,093.00 | 2,146.00 | 1.9M |
| 2025-06-20 | 2,320.00 | 2,325.00 | 2,287.00 | 2,300.00 | 0.7M |
| 2025-06-19 | 2,290.00 | 2,307.00 | 2,262.00 | 2,300.00 | 0.4M |
| 2025-06-18 | 2,285.00 | 2,321.00 | 2,267.00 | 2,291.00 | 0.5M |
| 2025-06-17 | 2,172.00 | 2,277.00 | 2,169.00 | 2,272.00 | 0.6M |
| 2025-06-16 | 2,160.00 | 2,212.00 | 2,158.00 | 2,198.00 | 0.4M |
| 2025-06-13 | 2,161.00 | 2,162.00 | 2,137.00 | 2,158.00 | 0.3M |
| 2025-06-12 | 2,148.00 | 2,162.00 | 2,126.00 | 2,154.00 | 0.4M |
| 2025-06-11 | 2,132.00 | 2,147.00 | 2,081.00 | 2,139.00 | 0.4M |
| 2025-06-10 | 2,081.00 | 2,187.00 | 2,066.00 | 2,139.00 | 1.0M |
| 2025-06-09 | 2,014.00 | 2,061.00 | 2,011.00 | 2,034.00 | 0.4M |
| 2025-06-06 | 2,048.00 | 2,058.00 | 1,985.00 | 2,000.00 | 0.4M |
| 2025-06-05 | 2,084.00 | 2,156.00 | 2,040.00 | 2,050.00 | 0.8M |
| 2025-06-04 | 2,024.00 | 2,076.00 | 2,008.00 | 2,074.00 | 0.9M |
| 2025-06-03 | 1,916.00 | 2,020.00 | 1,898.00 | 1,984.00 | 1.1M |
| 2025-06-02 | 1,934.00 | 1,943.00 | 1,871.00 | 1,928.00 | 0.5M |
| 2025-05-30 | 1,803.00 | 1,945.00 | 1,781.00 | 1,924.00 | 1.3M |
| 2025-05-29 | 1,810.00 | 1,822.00 | 1,772.00 | 1,801.00 | 0.7M |
| 2025-05-28 | 1,856.00 | 1,860.00 | 1,809.00 | 1,818.00 | 0.5M |
| 2025-05-27 | 1,806.00 | 1,840.00 | 1,791.00 | 1,840.00 | 0.5M |
| 2025-05-26 | 1,772.00 | 1,826.00 | 1,761.00 | 1,823.00 | 0.6M |
| 2025-05-23 | 1,754.00 | 1,787.00 | 1,752.00 | 1,787.00 | 0.3M |
| 2025-05-22 | 1,730.00 | 1,794.00 | 1,719.00 | 1,772.00 | 0.7M |
| 2025-05-21 | 1,824.00 | 1,832.00 | 1,742.00 | 1,744.00 | 0.6M |
| 2025-05-20 | 1,798.00 | 1,816.00 | 1,785.00 | 1,808.00 | 0.4M |
| 2025-05-19 | 1,841.00 | 1,858.00 | 1,785.00 | 1,800.00 | 0.8M |
| 2025-05-16 | 1,863.00 | 1,920.00 | 1,830.00 | 1,850.00 | 1.0M |
| 2025-05-15 | 1,970.00 | 1,992.00 | 1,780.00 | 1,828.00 | 1.8M |
| 2025-05-14 | 1,922.00 | 2,031.00 | 1,838.00 | 1,983.00 | 2.0M |
| 2025-05-13 | 1,901.00 | 1,921.00 | 1,870.00 | 1,894.00 | 0.9M |
| 2025-05-12 | 1,831.00 | 1,914.00 | 1,827.00 | 1,914.00 | 0.8M |
| 2025-05-09 | 1,852.00 | 1,887.00 | 1,850.00 | 1,860.00 | 0.3M |
| 2025-05-08 | 1,873.00 | 1,877.00 | 1,848.00 | 1,868.00 | 0.2M |
| 2025-05-07 | 1,877.00 | 1,885.00 | 1,859.00 | 1,863.00 | 0.3M |
| 2025-05-02 | 1,859.00 | 1,867.00 | 1,828.00 | 1,857.00 | 0.3M |
| 2025-05-01 | 1,828.00 | 1,869.00 | 1,828.00 | 1,850.00 | 0.3M |
| 2025-04-30 | 1,839.00 | 1,878.00 | 1,807.00 | 1,862.00 | 0.6M |
| 2025-04-28 | 1,850.00 | 1,877.00 | 1,833.00 | 1,839.00 | 0.5M |
| 2025-04-25 | 1,815.00 | 1,843.00 | 1,813.00 | 1,842.00 | 0.2M |
| 2025-04-24 | 1,850.00 | 1,851.00 | 1,811.00 | 1,824.00 | 0.3M |
| 2025-04-23 | 1,850.00 | 1,853.00 | 1,823.00 | 1,837.00 | 0.3M |
| 2025-04-22 | 1,801.00 | 1,830.00 | 1,787.00 | 1,825.00 | 0.3M |
| 2025-04-21 | 1,830.00 | 1,854.00 | 1,812.00 | 1,822.00 | 0.3M |
| 2025-04-18 | 1,810.00 | 1,864.00 | 1,803.00 | 1,830.00 | 0.5M |
| 2025-04-17 | 1,761.00 | 1,792.00 | 1,746.00 | 1,790.00 | 0.4M |
| 2025-04-16 | 1,797.00 | 1,797.00 | 1,731.00 | 1,746.00 | 0.4M |
| 2025-04-15 | 1,770.00 | 1,793.00 | 1,733.00 | 1,763.00 | 0.4M |
| 2025-04-14 | 1,745.00 | 1,811.00 | 1,728.00 | 1,770.00 | 0.5M |
| 2025-04-11 | 1,689.00 | 1,743.00 | 1,648.00 | 1,736.00 | 0.6M |
| 2025-04-10 | 1,730.00 | 1,741.00 | 1,698.00 | 1,729.00 | 0.6M |
| 2025-04-09 | 1,675.00 | 1,682.00 | 1,574.00 | 1,610.00 | 1.2M |
| 2025-04-08 | 1,560.00 | 1,715.00 | 1,560.00 | 1,695.00 | 1.4M |
| 2025-04-07 | 1,543.00 | 1,608.00 | 1,460.00 | 1,460.00 | 2.1M |
| 2025-04-04 | 1,714.00 | 1,756.00 | 1,655.00 | 1,703.00 | 1.5M |
| 2025-04-03 | 1,653.00 | 1,775.00 | 1,648.00 | 1,754.00 | 0.8M |
| 2025-04-02 | 1,784.00 | 1,815.00 | 1,751.00 | 1,773.00 | 0.7M |
| 2025-04-01 | 1,764.00 | 1,845.00 | 1,720.00 | 1,815.00 | 1.4M |
| 2025-03-31 | 1,788.00 | 1,791.00 | 1,726.00 | 1,738.00 | 0.8M |
| 2025-03-28 | 1,830.00 | 1,886.00 | 1,808.00 | 1,828.00 | 1.6M |
| 2025-03-27 | 1,710.00 | 1,836.00 | 1,691.00 | 1,830.00 | 1.8M |
| 2025-03-26 | 1,721.00 | 1,724.00 | 1,693.00 | 1,710.00 | 0.4M |
| 2025-03-25 | 1,713.00 | 1,730.00 | 1,695.00 | 1,718.00 | 0.4M |
| 2025-03-24 | 1,730.00 | 1,741.00 | 1,712.00 | 1,714.00 | 0.4M |
| 2025-03-21 | 1,744.00 | 1,749.00 | 1,709.00 | 1,728.00 | 0.5M |
| 2025-03-19 | 1,692.00 | 1,742.00 | 1,688.00 | 1,730.00 | 0.8M |
| 2025-03-18 | 1,656.00 | 1,689.00 | 1,651.00 | 1,677.00 | 0.7M |
| 2025-03-17 | 1,710.00 | 1,720.00 | 1,638.00 | 1,656.00 | 1.2M |
| 2025-03-14 | 1,680.00 | 1,722.00 | 1,670.00 | 1,720.00 | 0.6M |
| 2025-03-13 | 1,719.00 | 1,732.00 | 1,683.00 | 1,690.00 | 0.7M |
| 2025-03-12 | 1,641.00 | 1,742.00 | 1,634.00 | 1,715.00 | 1.0M |
| 2025-03-11 | 1,646.00 | 1,707.00 | 1,622.00 | 1,680.00 | 1.2M |
| 2025-03-10 | 1,630.00 | 1,698.00 | 1,618.00 | 1,677.00 | 1.3M |
| 2025-03-07 | 1,660.00 | 1,686.00 | 1,604.00 | 1,617.00 | 1.5M |
| 2025-03-06 | 1,623.00 | 1,630.00 | 1,591.00 | 1,620.00 | 0.7M |
| 2025-03-05 | 1,517.00 | 1,621.00 | 1,517.00 | 1,607.00 | 1.0M |
| 2025-03-04 | 1,520.00 | 1,523.00 | 1,498.00 | 1,517.00 | 0.5M |
| 2025-03-03 | 1,526.00 | 1,545.00 | 1,516.00 | 1,533.00 | 0.5M |
| 2025-02-28 | 1,525.00 | 1,551.00 | 1,495.00 | 1,518.00 | 0.8M |
| 2025-02-27 | 1,552.00 | 1,552.00 | 1,528.00 | 1,550.00 | 0.4M |
| 2025-02-26 | 1,576.00 | 1,600.00 | 1,528.00 | 1,532.00 | 0.8M |
| 2025-02-25 | 1,539.00 | 1,594.00 | 1,522.00 | 1,571.00 | 0.7M |
| 2025-02-21 | 1,546.00 | 1,568.00 | 1,534.00 | 1,545.00 | 0.7M |
| 2025-02-20 | 1,540.00 | 1,566.00 | 1,530.00 | 1,557.00 | 1.0M |
| 2025-02-19 | 1,628.00 | 1,630.00 | 1,546.00 | 1,550.00 | 1.7M |
| 2025-02-18 | 1,630.00 | 1,666.00 | 1,627.00 | 1,643.00 | 0.8M |
| 2025-02-17 | 1,674.00 | 1,682.00 | 1,647.00 | 1,649.00 | 0.8M |
| 2025-02-14 | 1,750.00 | 1,753.00 | 1,647.00 | 1,672.00 | 1.0M |
| 2025-02-13 | 1,784.00 | 1,796.00 | 1,746.00 | 1,750.00 | 0.7M |
| 2025-02-12 | 1,651.00 | 1,815.00 | 1,642.00 | 1,804.00 | 2.5M |
| 2025-02-10 | 1,770.00 | 1,787.00 | 1,606.00 | 1,649.00 | 4.1M |
| 2025-02-07 | 1,960.00 | 1,976.00 | 1,921.00 | 1,930.00 | 1.1M |
| 2025-02-06 | 1,886.00 | 1,945.00 | 1,879.00 | 1,945.00 | 0.7M |
| 2025-02-05 | 1,870.00 | 1,889.00 | 1,843.00 | 1,863.00 | 0.7M |
| 2025-02-04 | 1,839.00 | 1,855.00 | 1,805.00 | 1,844.00 | 0.6M |
| 2025-02-03 | 1,867.00 | 1,867.00 | 1,802.00 | 1,827.00 | 0.6M |
| 2025-01-31 | 1,890.00 | 1,890.00 | 1,843.00 | 1,870.00 | 0.5M |
| 2025-01-30 | 1,853.00 | 1,904.00 | 1,816.00 | 1,900.00 | 0.8M |
| 2025-01-29 | 1,878.00 | 1,935.00 | 1,871.00 | 1,885.00 | 0.5M |
| 2025-01-28 | 1,852.00 | 1,921.00 | 1,837.00 | 1,907.00 | 0.5M |
| 2025-01-27 | 1,852.00 | 1,885.00 | 1,824.00 | 1,869.00 | 0.4M |
| 2025-01-24 | 1,825.00 | 1,885.00 | 1,823.00 | 1,845.00 | 0.7M |
| 2025-01-23 | 1,787.00 | 1,809.00 | 1,767.00 | 1,806.00 | 0.5M |
| 2025-01-22 | 1,790.00 | 1,808.00 | 1,736.00 | 1,767.00 | 0.7M |
| 2025-01-21 | 1,770.00 | 1,789.00 | 1,736.00 | 1,783.00 | 0.6M |
| 2025-01-20 | 1,777.00 | 1,777.00 | 1,730.00 | 1,772.00 | 0.6M |
| 2025-01-17 | 1,795.00 | 1,802.00 | 1,714.00 | 1,737.00 | 1.0M |
| 2025-01-16 | 1,959.00 | 1,959.00 | 1,817.00 | 1,817.00 | 0.9M |
| 2025-01-15 | 1,911.00 | 1,950.00 | 1,907.00 | 1,950.00 | 0.6M |
| 2025-01-14 | 1,860.00 | 1,962.00 | 1,852.00 | 1,906.00 | 0.9M |
| 2025-01-10 | 1,880.00 | 1,908.00 | 1,859.00 | 1,871.00 | 0.6M |
| 2025-01-09 | 1,871.00 | 1,907.00 | 1,851.00 | 1,875.00 | 0.6M |
| 2025-01-08 | 1,885.00 | 1,890.00 | 1,843.00 | 1,875.00 | 0.6M |
| 2025-01-07 | 1,850.00 | 1,911.00 | 1,821.00 | 1,897.00 | 0.9M |
| 2025-01-06 | 1,832.00 | 1,853.00 | 1,815.00 | 1,844.00 | 0.5M |