387.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 278.50 | 280.00 | 277.00 | 279.00 | 0.1M |
| 2023-12-28 | 278.15 | 279.50 | 277.65 | 278.50 | 0.3M |
| 2023-12-27 | 275.51 | 279.50 | 275.51 | 278.50 | 0.2M |
| 2023-12-22 | 275.68 | 276.90 | 275.41 | 276.00 | 0.1M |
| 2023-12-21 | 276.38 | 277.50 | 273.50 | 277.00 | 0.2M |
| 2023-12-20 | 277.19 | 277.89 | 275.42 | 277.50 | 0.4M |
| 2023-12-19 | 273.97 | 276.00 | 272.50 | 273.50 | 0.6M |
| 2023-12-18 | 273.75 | 276.00 | 272.00 | 275.00 | 0.4M |
| 2023-12-15 | 273.47 | 275.00 | 272.00 | 274.00 | 0.6M |
| 2023-12-14 | 271.00 | 275.00 | 267.00 | 275.00 | 0.6M |
| 2023-12-13 | 269.50 | 271.50 | 268.00 | 268.00 | 0.4M |
| 2023-12-12 | 270.18 | 272.50 | 268.50 | 268.50 | 0.4M |
| 2023-12-11 | 272.30 | 272.70 | 269.00 | 270.00 | 0.4M |
| 2023-12-08 | 269.00 | 272.50 | 269.00 | 272.00 | 0.4M |
| 2023-12-07 | 266.79 | 271.00 | 266.15 | 269.50 | 0.5M |
| 2023-12-06 | 267.66 | 270.00 | 267.10 | 268.00 | 0.6M |
| 2023-12-05 | 266.51 | 269.50 | 266.00 | 266.00 | 0.5M |
| 2023-12-04 | 266.40 | 269.96 | 266.40 | 267.50 | 0.3M |
| 2023-12-01 | 267.30 | 273.00 | 266.50 | 268.50 | 0.2M |
| 2023-11-30 | 270.50 | 271.25 | 267.00 | 267.00 | 0.4M |
| 2023-11-29 | 272.74 | 274.56 | 272.30 | 274.00 | 0.2M |
| 2023-11-28 | 274.75 | 276.50 | 273.50 | 274.00 | 0.3M |
| 2023-11-27 | 275.84 | 278.00 | 275.43 | 276.50 | 0.1M |
| 2023-11-24 | 277.84 | 278.50 | 276.00 | 276.00 | 0.2M |
| 2023-11-23 | 277.53 | 279.00 | 276.50 | 278.50 | 0.2M |
| 2023-11-22 | 276.43 | 279.50 | 276.43 | 276.50 | 0.4M |
| 2023-11-21 | 278.85 | 280.50 | 276.50 | 276.50 | 0.4M |
| 2023-11-20 | 278.38 | 280.50 | 278.00 | 278.00 | 0.3M |
| 2023-11-17 | 276.50 | 279.26 | 275.03 | 278.50 | 0.3M |
| 2023-11-16 | 278.32 | 278.32 | 274.21 | 275.00 | 0.3M |
| 2023-11-15 | 274.11 | 280.50 | 274.11 | 279.00 | 0.5M |
| 2023-11-14 | 266.80 | 273.50 | 266.80 | 273.00 | 0.3M |
| 2023-11-13 | 266.39 | 267.50 | 265.00 | 267.00 | 0.3M |
| 2023-11-10 | 262.10 | 266.00 | 262.10 | 266.00 | 0.2M |
| 2023-11-09 | 264.23 | 267.50 | 264.23 | 267.00 | 0.3M |
| 2023-11-08 | 262.50 | 265.00 | 262.41 | 264.00 | 0.4M |
| 2023-11-07 | 262.28 | 265.50 | 262.00 | 262.00 | 0.3M |
| 2023-11-06 | 265.00 | 265.50 | 262.50 | 264.00 | 0.3M |
| 2023-11-03 | 265.00 | 266.50 | 263.75 | 265.00 | 0.3M |
| 2023-11-02 | 258.11 | 264.00 | 258.11 | 264.00 | 0.5M |
| 2023-11-01 | 258.60 | 258.60 | 252.50 | 256.50 | 0.4M |
| 2023-10-31 | 256.08 | 259.00 | 255.50 | 256.00 | 0.2M |
| 2023-10-30 | 254.78 | 258.00 | 253.50 | 257.50 | 0.3M |
| 2023-10-27 | 254.05 | 254.50 | 252.00 | 252.50 | 0.3M |
| 2023-10-26 | 253.50 | 257.00 | 252.50 | 253.00 | 0.3M |
| 2023-10-25 | 256.48 | 257.95 | 254.50 | 255.50 | 0.3M |
| 2023-10-24 | 257.82 | 259.00 | 255.11 | 256.00 | 0.4M |
| 2023-10-23 | 259.51 | 262.00 | 256.00 | 257.00 | 0.3M |
| 2023-10-20 | 261.34 | 261.50 | 257.50 | 257.50 | 0.4M |
| 2023-10-19 | 262.00 | 263.50 | 260.50 | 262.00 | 0.4M |
| 2023-10-18 | 265.00 | 268.50 | 262.00 | 262.50 | 0.3M |
| 2023-10-17 | 265.50 | 268.00 | 264.50 | 268.00 | 0.4M |
| 2023-10-16 | 266.83 | 268.82 | 265.00 | 265.50 | 0.2M |
| 2023-10-13 | 269.00 | 271.98 | 265.50 | 265.50 | 0.4M |
| 2023-10-12 | 273.70 | 273.70 | 269.00 | 269.00 | 0.3M |
| 2023-10-11 | 270.28 | 272.01 | 269.00 | 269.50 | 0.3M |
| 2023-10-10 | 268.00 | 271.00 | 268.00 | 270.00 | 0.3M |
| 2023-10-09 | 267.12 | 267.12 | 263.50 | 263.50 | 0.4M |
| 2023-10-06 | 264.94 | 267.50 | 264.00 | 265.50 | 0.4M |
| 2023-10-05 | 262.15 | 266.50 | 261.50 | 265.00 | 0.4M |
| 2023-10-04 | 265.64 | 266.30 | 261.50 | 262.00 | 0.3M |
| 2023-10-03 | 267.50 | 270.80 | 266.00 | 266.00 | 0.3M |
| 2023-10-02 | 274.50 | 275.50 | 267.50 | 268.50 | 0.5M |
| 2023-09-29 | 274.00 | 274.00 | 272.00 | 273.00 | 0.2M |
| 2023-09-28 | 270.50 | 273.00 | 270.00 | 270.50 | 0.3M |
| 2023-09-27 | 273.23 | 275.00 | 270.00 | 270.00 | 0.2M |
| 2023-09-26 | 272.93 | 276.00 | 272.23 | 273.00 | 0.2M |
| 2023-09-25 | 277.38 | 277.97 | 273.22 | 274.00 | 0.2M |
| 2023-09-22 | 276.05 | 279.00 | 275.20 | 277.50 | 0.4M |
| 2023-09-21 | 274.58 | 278.50 | 274.58 | 277.50 | 0.3M |
| 2023-09-20 | 273.16 | 277.50 | 273.12 | 277.00 | 0.4M |
| 2023-09-19 | 272.50 | 275.50 | 272.50 | 273.00 | 0.2M |
| 2023-09-18 | 277.00 | 277.50 | 272.50 | 272.50 | 0.4M |
| 2023-09-15 | 277.00 | 278.00 | 275.33 | 277.00 | 0.4M |
| 2023-09-14 | 270.10 | 276.50 | 270.10 | 276.50 | 0.5M |
| 2023-09-13 | 269.00 | 271.10 | 269.00 | 270.50 | 0.3M |
| 2023-09-12 | 266.00 | 270.00 | 266.00 | 270.00 | 0.4M |
| 2023-09-11 | 267.00 | 268.83 | 266.50 | 268.50 | 0.3M |
| 2023-09-08 | 267.87 | 269.12 | 265.02 | 267.00 | 0.4M |
| 2023-09-07 | 263.50 | 268.67 | 263.50 | 267.00 | 0.4M |
| 2023-09-06 | 266.22 | 268.00 | 264.50 | 268.00 | 0.2M |
| 2023-09-05 | 266.50 | 268.00 | 264.00 | 266.00 | 0.6M |
| 2023-09-04 | 269.00 | 269.50 | 267.17 | 268.50 | 0.3M |
| 2023-09-01 | 266.00 | 269.00 | 266.00 | 269.00 | 0.3M |
| 2023-08-31 | 267.52 | 268.50 | 265.50 | 267.50 | 0.4M |
| 2023-08-30 | 267.37 | 269.00 | 266.50 | 268.00 | 0.4M |
| 2023-08-29 | 266.00 | 268.50 | 262.50 | 265.50 | 0.5M |
| 2023-08-25 | 262.05 | 265.00 | 261.00 | 262.50 | 0.3M |
| 2023-08-24 | 264.47 | 264.50 | 262.00 | 262.00 | 0.2M |
| 2023-08-23 | 262.52 | 263.50 | 261.00 | 263.50 | 1.2M |
| 2023-08-22 | 262.59 | 263.50 | 260.00 | 261.00 | 0.2M |
| 2023-08-21 | 260.50 | 263.50 | 260.18 | 261.00 | 0.3M |
| 2023-08-18 | 264.83 | 265.00 | 261.50 | 261.50 | 0.3M |
| 2023-08-17 | 265.43 | 269.00 | 264.53 | 266.00 | 0.3M |
| 2023-08-16 | 266.50 | 269.50 | 266.50 | 266.50 | 0.5M |
| 2023-08-15 | 271.06 | 272.00 | 267.00 | 267.50 | 0.2M |
| 2023-08-14 | 268.50 | 272.50 | 268.50 | 270.00 | 0.3M |
| 2023-08-11 | 272.79 | 272.79 | 270.00 | 270.00 | 0.4M |
| 2023-08-10 | 272.00 | 274.26 | 272.00 | 272.50 | 0.3M |
| 2023-08-09 | 271.00 | 272.00 | 269.85 | 272.00 | 0.5M |
| 2023-08-08 | 268.67 | 269.50 | 268.00 | 268.00 | 0.3M |
| 2023-08-07 | 268.16 | 271.00 | 268.16 | 269.00 | 0.4M |
| 2023-08-04 | 268.56 | 270.00 | 268.00 | 269.00 | 0.3M |
| 2023-08-03 | 268.44 | 269.50 | 265.00 | 267.50 | 0.3M |
| 2023-08-02 | 270.56 | 270.56 | 267.00 | 268.50 | 0.5M |
| 2023-08-01 | 273.70 | 274.88 | 271.50 | 272.50 | 0.2M |
| 2023-07-31 | 275.02 | 275.02 | 272.00 | 273.00 | 0.3M |
| 2023-07-28 | 273.49 | 276.00 | 273.00 | 274.00 | 0.3M |
| 2023-07-27 | 273.87 | 275.15 | 272.41 | 275.00 | 0.2M |
| 2023-07-26 | 273.72 | 274.50 | 271.00 | 272.50 | 0.3M |
| 2023-07-25 | 271.95 | 275.50 | 270.00 | 272.50 | 0.4M |
| 2023-07-24 | 272.00 | 273.50 | 270.75 | 272.50 | 0.3M |
| 2023-07-21 | 273.31 | 276.00 | 272.28 | 273.00 | 0.3M |
| 2023-07-20 | 272.87 | 276.50 | 272.50 | 275.00 | 0.3M |
| 2023-07-19 | 270.50 | 274.50 | 269.50 | 273.00 | 0.4M |
| 2023-07-18 | 264.99 | 267.00 | 264.99 | 265.50 | 0.3M |
| 2023-07-17 | 265.79 | 268.00 | 264.00 | 264.00 | 0.4M |
| 2023-07-14 | 267.33 | 269.00 | 266.30 | 267.50 | 0.2M |
| 2023-07-13 | 267.20 | 268.73 | 266.00 | 268.00 | 0.3M |
| 2023-07-12 | 261.70 | 267.50 | 261.02 | 267.00 | 0.6M |
| 2023-07-11 | 259.53 | 263.00 | 259.50 | 261.50 | 0.2M |
| 2023-07-10 | 259.90 | 261.43 | 257.00 | 259.50 | 0.2M |
| 2023-07-07 | 258.50 | 260.00 | 254.50 | 258.50 | 0.9M |
| 2023-07-06 | 259.86 | 263.50 | 255.50 | 255.50 | 0.4M |
| 2023-07-05 | 261.50 | 263.50 | 261.00 | 261.50 | 0.3M |
| 2023-07-04 | 262.00 | 263.50 | 261.35 | 263.00 | 0.4M |
| 2023-07-03 | 261.50 | 262.50 | 260.50 | 262.00 | 0.3M |
| 2023-06-30 | 259.00 | 262.00 | 258.00 | 260.50 | 0.5M |
| 2023-06-29 | 261.25 | 262.50 | 257.69 | 258.00 | 0.4M |
| 2023-06-28 | 259.66 | 262.00 | 257.61 | 261.00 | 2.0M |
| 2023-06-27 | 262.00 | 262.50 | 257.67 | 258.00 | 0.6M |
| 2023-06-26 | 263.45 | 263.45 | 258.50 | 259.50 | 0.3M |
| 2023-06-23 | 264.23 | 265.50 | 261.00 | 262.00 | 0.4M |
| 2023-06-22 | 266.00 | 268.50 | 263.50 | 263.50 | 0.7M |
| 2023-06-21 | 267.50 | 269.00 | 266.50 | 267.00 | 0.4M |
| 2023-06-20 | 268.32 | 272.50 | 267.50 | 268.50 | 0.2M |
| 2023-06-19 | 269.41 | 274.50 | 267.50 | 270.00 | 0.3M |
| 2023-06-16 | 269.25 | 275.00 | 269.00 | 271.50 | 0.4M |
| 2023-06-15 | 272.00 | 272.00 | 269.00 | 270.00 | 0.3M |
| 2023-06-14 | 272.45 | 276.00 | 270.91 | 272.00 | 0.4M |
| 2023-06-13 | 272.50 | 277.00 | 271.00 | 272.00 | 0.3M |
| 2023-06-12 | 274.00 | 275.50 | 272.63 | 274.00 | 0.2M |
| 2023-06-09 | 274.00 | 276.00 | 271.50 | 273.00 | 0.4M |
| 2023-06-08 | 275.00 | 276.00 | 273.00 | 273.00 | 0.3M |
| 2023-06-07 | 278.19 | 280.50 | 275.27 | 276.00 | 0.3M |
| 2023-06-06 | 277.93 | 278.50 | 275.22 | 278.00 | 0.2M |
| 2023-06-05 | 277.58 | 282.00 | 277.50 | 277.50 | 0.2M |
| 2023-06-02 | 274.67 | 279.00 | 274.16 | 278.00 | 0.3M |
| 2023-06-01 | 271.67 | 275.00 | 270.66 | 274.00 | 0.3M |
| 2023-05-31 | 271.96 | 273.00 | 268.00 | 269.50 | 0.4M |
| 2023-05-30 | 274.69 | 278.00 | 272.00 | 272.00 | 0.4M |
| 2023-05-26 | 276.97 | 279.00 | 274.00 | 274.00 | 0.3M |
| 2023-05-25 | 278.00 | 281.00 | 276.50 | 277.00 | 0.5M |
| 2023-05-24 | 281.12 | 281.51 | 276.00 | 277.50 | 0.2M |
| 2023-05-23 | 282.20 | 283.53 | 281.50 | 281.50 | 0.3M |
| 2023-05-22 | 283.01 | 284.00 | 281.50 | 282.50 | 0.6M |
| 2023-05-19 | 286.01 | 287.00 | 281.50 | 282.50 | 0.3M |
| 2023-05-18 | 284.25 | 287.50 | 281.00 | 284.00 | 0.2M |
| 2023-05-17 | 283.70 | 285.50 | 281.00 | 281.50 | 0.4M |
| 2023-05-16 | 283.62 | 286.00 | 282.50 | 282.50 | 0.3M |
| 2023-05-15 | 284.00 | 286.00 | 282.50 | 283.00 | 0.3M |
| 2023-05-12 | 283.18 | 286.00 | 282.35 | 282.50 | 0.2M |
| 2023-05-11 | 283.53 | 286.00 | 282.30 | 284.00 | 0.3M |
| 2023-05-10 | 288.50 | 288.52 | 285.50 | 287.00 | 0.3M |
| 2023-05-09 | 286.00 | 289.00 | 286.00 | 286.50 | 0.5M |
| 2023-05-05 | 284.50 | 289.50 | 284.50 | 288.50 | 0.3M |
| 2023-05-04 | 287.40 | 291.00 | 284.93 | 286.00 | 0.2M |
| 2023-05-03 | 286.34 | 291.00 | 286.00 | 289.00 | 0.5M |
| 2023-05-02 | 284.65 | 289.17 | 284.58 | 285.50 | 0.7M |
| 2023-04-28 | 281.72 | 286.50 | 279.39 | 285.50 | 0.3M |
| 2023-04-27 | 278.79 | 282.50 | 278.79 | 280.00 | 0.4M |
| 2023-04-26 | 279.74 | 280.50 | 278.00 | 280.50 | 0.2M |
| 2023-04-25 | 278.72 | 281.50 | 278.50 | 281.00 | 0.3M |
| 2023-04-24 | 280.12 | 281.00 | 278.66 | 280.50 | 0.4M |
| 2023-04-21 | 280.26 | 281.00 | 277.00 | 281.00 | 0.2M |
| 2023-04-20 | 280.28 | 280.63 | 278.00 | 278.00 | 0.3M |
| 2023-04-19 | 278.74 | 280.00 | 276.50 | 279.00 | 0.3M |
| 2023-04-18 | 279.88 | 280.50 | 277.50 | 280.50 | 0.3M |
| 2023-04-17 | 278.00 | 280.95 | 277.00 | 277.00 | 0.3M |
| 2023-04-14 | 278.00 | 281.00 | 276.72 | 280.00 | 0.3M |
| 2023-04-13 | 276.67 | 279.50 | 275.00 | 275.50 | 0.2M |
| 2023-04-12 | 276.25 | 280.00 | 274.00 | 277.50 | 0.4M |
| 2023-04-11 | 272.19 | 276.50 | 272.19 | 275.00 | 0.4M |
| 2023-04-06 | 267.00 | 273.50 | 267.00 | 273.00 | 0.5M |
| 2023-04-05 | 269.62 | 271.00 | 267.50 | 269.00 | 0.4M |
| 2023-04-04 | 272.08 | 275.00 | 270.00 | 270.00 | 0.5M |
| 2023-04-03 | 271.88 | 275.00 | 271.00 | 271.00 | 0.5M |
| 2023-03-31 | 273.49 | 274.00 | 271.50 | 272.50 | 0.4M |
| 2023-03-30 | 269.50 | 273.50 | 269.13 | 273.00 | 0.7M |
| 2023-03-29 | 265.89 | 270.00 | 265.89 | 268.00 | 0.5M |
| 2023-03-28 | 268.54 | 270.50 | 265.50 | 265.50 | 0.5M |
| 2023-03-27 | 267.00 | 269.00 | 266.50 | 266.50 | 0.4M |
| 2023-03-24 | 269.50 | 269.50 | 264.17 | 266.00 | 0.5M |
| 2023-03-23 | 270.66 | 272.50 | 268.00 | 272.00 | 0.3M |
| 2023-03-22 | 269.15 | 271.50 | 268.04 | 270.00 | 0.3M |
| 2023-03-21 | 268.80 | 273.00 | 267.60 | 269.00 | 0.3M |
| 2023-03-20 | 263.00 | 268.22 | 259.24 | 265.00 | 0.5M |
| 2023-03-17 | 269.45 | 273.50 | 264.23 | 265.00 | 0.5M |
| 2023-03-16 | 272.75 | 274.19 | 265.36 | 269.00 | 0.7M |
| 2023-03-15 | 279.09 | 280.50 | 266.00 | 266.00 | 0.6M |
| 2023-03-14 | 275.50 | 278.00 | 271.90 | 278.00 | 0.4M |
| 2023-03-13 | 280.50 | 283.00 | 271.50 | 274.50 | 0.6M |
| 2023-03-10 | 281.50 | 281.50 | 278.50 | 279.00 | 0.5M |
| 2023-03-09 | 286.50 | 287.50 | 283.50 | 285.00 | 0.5M |
| 2023-03-08 | 286.00 | 287.98 | 285.39 | 286.00 | 0.4M |
| 2023-03-07 | 291.59 | 292.26 | 287.00 | 287.00 | 0.4M |
| 2023-03-06 | 290.82 | 292.77 | 289.24 | 290.00 | 0.5M |
| 2023-03-03 | 292.40 | 293.50 | 289.50 | 290.50 | 0.3M |
| 2023-03-02 | 289.44 | 292.50 | 289.44 | 292.50 | 1.0M |
| 2023-03-01 | 286.00 | 291.00 | 285.50 | 289.50 | 0.4M |
| 2023-02-28 | 286.34 | 289.00 | 285.32 | 289.00 | 0.4M |
| 2023-02-27 | 284.73 | 287.50 | 282.50 | 287.00 | 1.0M |
| 2023-02-24 | 283.28 | 283.78 | 282.50 | 283.50 | 0.4M |
| 2023-02-23 | 282.53 | 284.66 | 280.50 | 284.00 | 0.4M |
| 2023-02-22 | 284.50 | 284.50 | 278.00 | 281.00 | 0.8M |
| 2023-02-21 | 286.73 | 287.75 | 283.00 | 283.50 | 0.9M |
| 2023-02-20 | 280.25 | 287.00 | 279.63 | 285.50 | 1.1M |
| 2023-02-17 | 281.33 | 282.00 | 279.78 | 280.50 | 0.5M |
| 2023-02-16 | 287.00 | 287.00 | 281.47 | 282.00 | 0.4M |
| 2023-02-15 | 281.00 | 284.00 | 281.00 | 284.00 | 0.3M |
| 2023-02-14 | 285.35 | 286.00 | 282.00 | 282.00 | 0.5M |
| 2023-02-13 | 283.85 | 285.25 | 282.45 | 284.50 | 0.3M |
| 2023-02-10 | 287.10 | 287.50 | 282.58 | 284.00 | 0.3M |
| 2023-02-09 | 288.08 | 291.50 | 285.70 | 286.50 | 0.6M |
| 2023-02-08 | 285.00 | 291.50 | 285.00 | 287.00 | 0.4M |
| 2023-02-07 | 289.45 | 290.50 | 285.53 | 286.00 | 0.3M |
| 2023-02-06 | 286.84 | 290.81 | 286.65 | 288.00 | 0.3M |
| 2023-02-03 | 288.47 | 291.50 | 286.00 | 290.00 | 0.4M |
| 2023-02-02 | 279.66 | 289.00 | 279.66 | 289.00 | 0.7M |
| 2023-02-01 | 279.86 | 282.50 | 278.00 | 280.00 | 0.4M |
| 2023-01-31 | 281.09 | 281.50 | 278.15 | 280.50 | 0.2M |
| 2023-01-30 | 281.38 | 283.50 | 280.00 | 282.00 | 0.3M |
| 2023-01-27 | 281.50 | 285.00 | 281.50 | 283.50 | 0.4M |
| 2023-01-26 | 279.84 | 285.00 | 279.84 | 283.50 | 0.4M |
| 2023-01-25 | 282.66 | 284.00 | 279.50 | 280.00 | 0.5M |
| 2023-01-24 | 282.00 | 283.50 | 278.25 | 282.00 | 1.1M |
| 2023-01-23 | 280.26 | 282.50 | 280.00 | 281.50 | 0.8M |
| 2023-01-20 | 281.85 | 282.50 | 277.27 | 279.00 | 0.3M |
| 2023-01-19 | 281.54 | 282.00 | 277.60 | 278.50 | 0.4M |
| 2023-01-18 | 283.16 | 284.50 | 281.50 | 281.50 | 0.2M |
| 2023-01-17 | 284.00 | 285.50 | 281.50 | 283.00 | 0.5M |
| 2023-01-16 | 285.76 | 288.00 | 284.00 | 285.00 | 0.6M |
| 2023-01-13 | 283.00 | 286.00 | 283.00 | 285.00 | 1.6M |
| 2023-01-12 | 283.65 | 286.09 | 282.80 | 283.50 | 0.7M |
| 2023-01-11 | 283.28 | 285.50 | 280.00 | 283.50 | 2.6M |
| 2023-01-10 | 276.63 | 283.00 | 276.63 | 282.00 | 0.4M |
| 2023-01-09 | 280.00 | 284.00 | 278.48 | 279.50 | 0.5M |
| 2023-01-06 | 283.00 | 285.50 | 280.14 | 281.00 | 0.5M |
| 2023-01-05 | 284.97 | 288.00 | 282.50 | 283.50 | 1.5M |
| 2023-01-04 | 282.75 | 287.00 | 281.87 | 286.50 | 0.2M |
| 2023-01-03 | 279.88 | 286.00 | 279.63 | 281.00 | 0.3M |