387.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 279.75 | 281.50 | 277.53 | 278.50 | 0.0M |
| 2022-12-29 | 282.00 | 282.00 | 277.00 | 281.50 | 0.2M |
| 2022-12-28 | 283.00 | 283.00 | 279.00 | 280.00 | 0.2M |
| 2022-12-23 | 280.23 | 281.00 | 277.50 | 280.00 | 0.1M |
| 2022-12-22 | 281.33 | 281.90 | 277.43 | 279.00 | 0.2M |
| 2022-12-21 | 274.60 | 282.00 | 274.19 | 281.50 | 0.3M |
| 2022-12-20 | 272.40 | 274.00 | 266.00 | 271.50 | 0.3M |
| 2022-12-19 | 267.16 | 272.50 | 267.00 | 272.00 | 0.2M |
| 2022-12-16 | 268.80 | 271.50 | 266.21 | 267.50 | 0.7M |
| 2022-12-15 | 271.62 | 271.62 | 267.00 | 270.50 | 0.3M |
| 2022-12-14 | 273.58 | 276.50 | 271.97 | 272.00 | 0.3M |
| 2022-12-13 | 267.00 | 277.17 | 267.00 | 273.50 | 0.5M |
| 2022-12-12 | 269.42 | 270.00 | 266.00 | 268.50 | 0.2M |
| 2022-12-09 | 275.37 | 276.00 | 269.00 | 271.00 | 0.2M |
| 2022-12-08 | 270.50 | 272.61 | 269.83 | 271.00 | 0.2M |
| 2022-12-07 | 273.60 | 274.30 | 269.00 | 269.00 | 0.4M |
| 2022-12-06 | 276.94 | 278.00 | 271.00 | 271.00 | 0.2M |
| 2022-12-05 | 274.34 | 278.55 | 272.90 | 274.50 | 0.2M |
| 2022-12-02 | 277.12 | 280.33 | 275.00 | 275.00 | 0.3M |
| 2022-12-01 | 281.78 | 281.78 | 273.50 | 280.00 | 0.3M |
| 2022-11-30 | 275.01 | 280.00 | 275.01 | 280.00 | 0.4M |
| 2022-11-29 | 279.19 | 280.00 | 275.50 | 275.50 | 0.2M |
| 2022-11-28 | 280.60 | 281.00 | 275.00 | 276.50 | 0.3M |
| 2022-11-25 | 282.05 | 283.00 | 276.50 | 283.00 | 0.3M |
| 2022-11-24 | 280.74 | 283.50 | 278.00 | 281.00 | 0.2M |
| 2022-11-23 | 276.86 | 282.50 | 276.86 | 281.00 | 0.2M |
| 2022-11-22 | 278.28 | 281.50 | 274.42 | 279.50 | 0.4M |
| 2022-11-21 | 279.57 | 280.50 | 273.73 | 280.00 | 0.3M |
| 2022-11-18 | 272.00 | 279.50 | 272.00 | 277.00 | 0.3M |
| 2022-11-17 | 275.78 | 276.61 | 270.00 | 274.00 | 0.4M |
| 2022-11-16 | 279.94 | 285.00 | 272.32 | 273.50 | 0.6M |
| 2022-11-15 | 283.00 | 287.50 | 280.89 | 282.00 | 0.4M |
| 2022-11-14 | 285.16 | 289.00 | 284.50 | 287.00 | 0.2M |
| 2022-11-11 | 282.54 | 288.72 | 278.30 | 287.00 | 0.6M |
| 2022-11-10 | 269.19 | 281.50 | 269.19 | 281.00 | 0.5M |
| 2022-11-09 | 273.29 | 275.00 | 269.00 | 271.50 | 0.2M |
| 2022-11-08 | 266.50 | 273.56 | 266.50 | 272.00 | 0.2M |
| 2022-11-07 | 267.78 | 274.00 | 264.72 | 272.50 | 0.2M |
| 2022-11-04 | 265.04 | 271.00 | 263.84 | 270.50 | 0.3M |
| 2022-11-03 | 258.57 | 266.00 | 258.57 | 266.00 | 0.1M |
| 2022-11-02 | 261.47 | 265.00 | 260.55 | 264.00 | 0.5M |
| 2022-11-01 | 267.90 | 268.46 | 263.00 | 264.50 | 0.3M |
| 2022-10-31 | 266.34 | 268.50 | 258.50 | 262.00 | 0.3M |
| 2022-10-28 | 263.30 | 266.00 | 261.30 | 262.50 | 0.5M |
| 2022-10-27 | 261.24 | 267.00 | 261.24 | 264.50 | 0.3M |
| 2022-10-26 | 258.55 | 265.50 | 256.59 | 265.50 | 0.3M |
| 2022-10-25 | 253.12 | 260.18 | 253.12 | 260.00 | 0.2M |
| 2022-10-24 | 250.40 | 254.69 | 249.88 | 253.00 | 0.2M |
| 2022-10-21 | 249.00 | 252.00 | 248.17 | 251.00 | 0.2M |
| 2022-10-20 | 251.72 | 255.00 | 248.97 | 253.00 | 0.4M |
| 2022-10-19 | 252.10 | 256.42 | 249.83 | 251.00 | 0.3M |
| 2022-10-18 | 254.50 | 256.50 | 250.50 | 255.50 | 0.7M |
| 2022-10-17 | 246.26 | 252.50 | 244.25 | 252.00 | 0.2M |
| 2022-10-14 | 245.90 | 249.80 | 244.50 | 245.00 | 0.4M |
| 2022-10-13 | 236.29 | 245.00 | 235.83 | 243.50 | 0.8M |
| 2022-10-12 | 241.50 | 242.60 | 236.50 | 236.50 | 0.4M |
| 2022-10-11 | 244.00 | 244.68 | 240.50 | 241.00 | 0.3M |
| 2022-10-10 | 245.00 | 247.50 | 245.00 | 245.50 | 0.2M |
| 2022-10-07 | 248.38 | 251.50 | 245.50 | 246.50 | 0.2M |
| 2022-10-06 | 251.02 | 251.50 | 248.00 | 248.00 | 0.2M |
| 2022-10-05 | 249.92 | 251.50 | 247.30 | 250.50 | 0.2M |
| 2022-10-04 | 246.00 | 253.00 | 242.50 | 252.50 | 0.3M |
| 2022-10-03 | 236.58 | 244.50 | 236.58 | 243.00 | 0.3M |
| 2022-09-30 | 233.00 | 241.00 | 233.00 | 240.00 | 0.4M |
| 2022-09-29 | 244.44 | 244.44 | 232.00 | 233.50 | 0.9M |
| 2022-09-28 | 244.66 | 245.00 | 238.00 | 240.50 | 0.7M |
| 2022-09-27 | 250.25 | 252.00 | 246.50 | 247.00 | 0.7M |
| 2022-09-26 | 252.04 | 257.50 | 245.50 | 248.00 | 0.3M |
| 2022-09-23 | 257.63 | 257.63 | 251.10 | 252.50 | 0.7M |
| 2022-09-22 | 262.54 | 262.54 | 255.50 | 255.50 | 0.3M |
| 2022-09-21 | 262.40 | 264.50 | 258.75 | 261.50 | 0.3M |
| 2022-09-20 | 264.80 | 268.36 | 258.00 | 260.00 | 0.6M |
| 2022-09-16 | 266.50 | 266.50 | 260.84 | 261.00 | 0.7M |
| 2022-09-15 | 264.50 | 265.00 | 262.00 | 264.00 | 0.4M |
| 2022-09-14 | 265.00 | 265.58 | 260.00 | 261.50 | 0.5M |
| 2022-09-13 | 270.26 | 273.50 | 265.50 | 265.50 | 0.7M |
| 2022-09-12 | 264.59 | 271.00 | 262.00 | 271.00 | 0.4M |
| 2022-09-09 | 260.50 | 264.00 | 258.95 | 263.00 | 0.3M |
| 2022-09-08 | 260.08 | 261.00 | 258.00 | 258.00 | 0.4M |
| 2022-09-07 | 255.46 | 260.00 | 255.46 | 257.50 | 0.4M |
| 2022-09-06 | 256.13 | 260.25 | 255.50 | 258.00 | 0.5M |
| 2022-09-05 | 253.75 | 256.86 | 253.75 | 255.00 | 0.3M |
| 2022-09-02 | 254.25 | 260.00 | 252.00 | 260.00 | 0.5M |
| 2022-09-01 | 262.18 | 263.50 | 251.00 | 251.50 | 0.4M |
| 2022-08-31 | 265.49 | 265.53 | 260.28 | 260.50 | 0.3M |
| 2022-08-30 | 262.50 | 268.50 | 261.50 | 263.50 | 0.6M |
| 2022-08-26 | 264.85 | 265.25 | 262.87 | 264.50 | 0.9M |
| 2022-08-25 | 264.50 | 264.50 | 260.00 | 261.00 | 0.3M |
| 2022-08-24 | 261.52 | 266.10 | 258.00 | 262.00 | 0.4M |
| 2022-08-23 | 262.57 | 267.00 | 261.50 | 261.50 | 0.8M |
| 2022-08-22 | 268.96 | 270.00 | 265.33 | 266.00 | 0.3M |
| 2022-08-19 | 271.35 | 275.00 | 269.50 | 269.50 | 0.3M |
| 2022-08-18 | 275.62 | 276.50 | 272.39 | 273.00 | 0.4M |
| 2022-08-17 | 277.98 | 279.50 | 273.00 | 273.50 | 0.4M |
| 2022-08-16 | 279.70 | 280.00 | 277.00 | 280.00 | 0.2M |
| 2022-08-15 | 278.96 | 279.63 | 276.50 | 276.50 | 0.3M |
| 2022-08-12 | 276.93 | 279.00 | 274.73 | 278.50 | 0.2M |
| 2022-08-11 | 277.46 | 279.00 | 274.00 | 277.00 | 0.3M |
| 2022-08-10 | 270.99 | 278.00 | 270.99 | 277.00 | 0.5M |
| 2022-08-09 | 271.78 | 273.50 | 270.22 | 272.00 | 0.2M |
| 2022-08-08 | 269.00 | 274.00 | 269.00 | 273.00 | 0.2M |
| 2022-08-05 | 271.21 | 275.00 | 269.00 | 273.00 | 0.4M |
| 2022-08-04 | 272.00 | 275.50 | 270.00 | 272.50 | 2.3M |
| 2022-08-03 | 273.67 | 278.00 | 271.00 | 271.00 | 0.5M |
| 2022-08-02 | 273.39 | 276.70 | 272.50 | 272.50 | 0.2M |
| 2022-08-01 | 275.50 | 278.00 | 272.17 | 277.00 | 0.2M |
| 2022-07-29 | 269.02 | 276.00 | 267.74 | 276.00 | 0.6M |
| 2022-07-28 | 267.00 | 269.50 | 264.95 | 269.50 | 0.4M |
| 2022-07-27 | 267.29 | 272.00 | 263.29 | 266.50 | 0.4M |
| 2022-07-26 | 268.37 | 269.50 | 263.50 | 264.50 | 0.3M |
| 2022-07-25 | 266.73 | 272.13 | 265.89 | 267.00 | 0.5M |
| 2022-07-22 | 268.00 | 273.50 | 267.19 | 272.00 | 0.4M |
| 2022-07-21 | 263.98 | 268.00 | 261.80 | 268.00 | 0.3M |
| 2022-07-20 | 259.38 | 263.00 | 257.50 | 262.00 | 0.2M |
| 2022-07-19 | 253.84 | 258.00 | 252.94 | 258.00 | 1.0M |
| 2022-07-18 | 256.55 | 257.50 | 254.00 | 254.00 | 0.7M |
| 2022-07-15 | 252.75 | 255.00 | 251.00 | 253.50 | 0.5M |
| 2022-07-14 | 255.40 | 257.38 | 248.50 | 250.00 | 0.6M |
| 2022-07-13 | 258.95 | 261.50 | 256.50 | 256.50 | 0.5M |
| 2022-07-12 | 262.19 | 262.19 | 259.62 | 260.00 | 0.7M |
| 2022-07-11 | 261.75 | 265.50 | 259.06 | 263.00 | 0.2M |
| 2022-07-08 | 261.50 | 264.50 | 261.35 | 263.50 | 0.2M |
| 2022-07-07 | 264.52 | 264.60 | 259.00 | 262.50 | 0.3M |
| 2022-07-06 | 259.00 | 263.00 | 258.50 | 258.50 | 0.2M |
| 2022-07-05 | 263.05 | 267.50 | 256.00 | 256.00 | 0.4M |
| 2022-07-04 | 267.28 | 267.28 | 262.50 | 266.00 | 0.2M |
| 2022-07-01 | 261.58 | 265.67 | 259.08 | 263.00 | 0.2M |
| 2022-06-30 | 267.50 | 267.50 | 259.00 | 263.50 | 0.3M |
| 2022-06-29 | 270.27 | 271.78 | 267.50 | 270.00 | 0.3M |
| 2022-06-28 | 275.00 | 275.04 | 271.74 | 273.00 | 0.5M |
| 2022-06-27 | 270.00 | 273.50 | 267.04 | 271.00 | 0.3M |
| 2022-06-24 | 264.08 | 267.00 | 261.91 | 265.00 | 0.5M |
| 2022-06-23 | 267.78 | 270.50 | 258.00 | 258.00 | 0.8M |
| 2022-06-22 | 268.50 | 269.50 | 265.50 | 266.50 | 1.0M |
| 2022-06-21 | 269.50 | 273.50 | 263.37 | 271.00 | 0.4M |
| 2022-06-20 | 266.58 | 270.50 | 266.58 | 269.00 | 0.3M |
| 2022-06-17 | 269.00 | 269.50 | 261.75 | 269.50 | 1.0M |
| 2022-06-16 | 264.25 | 269.00 | 260.38 | 262.00 | 1.2M |
| 2022-06-15 | 274.50 | 274.50 | 265.50 | 265.50 | 0.3M |
| 2022-06-14 | 269.61 | 270.00 | 264.00 | 264.00 | 0.4M |
| 2022-06-13 | 267.85 | 269.50 | 263.50 | 264.50 | 0.3M |
| 2022-06-10 | 277.70 | 279.00 | 272.50 | 272.50 | 0.2M |
| 2022-06-09 | 278.79 | 281.00 | 277.50 | 278.00 | 0.4M |
| 2022-06-08 | 279.50 | 282.00 | 278.70 | 279.50 | 0.2M |
| 2022-06-07 | 282.50 | 284.50 | 277.00 | 281.50 | 0.5M |
| 2022-06-06 | 284.45 | 289.00 | 282.50 | 282.50 | 0.3M |
| 2022-06-01 | 284.60 | 286.37 | 281.00 | 281.00 | 0.4M |
| 2022-05-31 | 282.50 | 284.00 | 278.50 | 284.00 | 0.4M |
| 2022-05-30 | 278.00 | 283.50 | 278.00 | 281.50 | 0.5M |
| 2022-05-27 | 279.00 | 281.50 | 275.11 | 280.50 | 0.3M |
| 2022-05-26 | 271.50 | 279.00 | 271.50 | 278.00 | 0.5M |
| 2022-05-25 | 273.37 | 277.50 | 271.50 | 272.50 | 0.6M |
| 2022-05-24 | 267.00 | 271.00 | 263.35 | 270.00 | 0.8M |
| 2022-05-23 | 260.00 | 267.50 | 257.50 | 267.50 | 0.7M |
| 2022-05-20 | 256.00 | 263.00 | 256.00 | 256.50 | 0.6M |
| 2022-05-19 | 259.50 | 260.49 | 253.90 | 257.00 | 0.6M |
| 2022-05-18 | 268.74 | 268.74 | 260.00 | 262.50 | 0.5M |
| 2022-05-17 | 264.75 | 269.00 | 261.00 | 261.50 | 0.6M |
| 2022-05-16 | 265.95 | 268.00 | 259.00 | 260.50 | 0.6M |
| 2022-05-13 | 264.80 | 268.00 | 263.00 | 268.00 | 0.4M |
| 2022-05-12 | 259.76 | 263.50 | 257.00 | 263.00 | 0.4M |
| 2022-05-11 | 266.78 | 268.00 | 260.81 | 264.50 | 0.6M |
| 2022-05-10 | 258.00 | 263.50 | 258.00 | 260.50 | 1.1M |
| 2022-05-09 | 261.50 | 272.50 | 255.00 | 257.00 | 0.5M |
| 2022-05-06 | 270.50 | 271.65 | 264.00 | 265.50 | 0.5M |
| 2022-05-05 | 277.50 | 281.48 | 268.00 | 268.50 | 0.8M |
| 2022-05-04 | 283.48 | 284.00 | 273.00 | 273.50 | 0.8M |
| 2022-05-03 | 280.26 | 283.50 | 279.66 | 281.00 | 0.3M |
| 2022-04-29 | 284.55 | 285.46 | 281.50 | 282.50 | 0.4M |
| 2022-04-28 | 281.00 | 284.30 | 278.00 | 281.50 | 0.6M |
| 2022-04-27 | 279.00 | 280.00 | 275.00 | 280.00 | 0.8M |
| 2022-04-26 | 286.28 | 286.28 | 277.50 | 277.50 | 0.6M |
| 2022-04-25 | 283.00 | 286.00 | 281.50 | 281.50 | 0.5M |
| 2022-04-22 | 290.00 | 293.50 | 289.50 | 289.50 | 0.6M |
| 2022-04-21 | 294.89 | 294.89 | 291.50 | 293.00 | 0.5M |
| 2022-04-20 | 293.10 | 294.50 | 291.40 | 293.50 | 0.4M |
| 2022-04-19 | 295.65 | 297.00 | 291.75 | 293.00 | 0.4M |
| 2022-04-14 | 292.50 | 296.00 | 292.50 | 296.00 | 0.3M |
| 2022-04-13 | 295.00 | 295.50 | 292.07 | 294.00 | 0.3M |
| 2022-04-12 | 290.00 | 295.00 | 290.00 | 295.00 | 0.3M |
| 2022-04-11 | 295.45 | 296.50 | 292.50 | 296.00 | 0.4M |
| 2022-04-08 | 294.00 | 295.50 | 292.00 | 295.50 | 0.5M |
| 2022-04-07 | 293.00 | 293.50 | 290.00 | 291.50 | 0.5M |
| 2022-04-06 | 294.65 | 294.65 | 290.50 | 292.50 | 0.7M |
| 2022-04-05 | 291.82 | 294.00 | 290.98 | 294.00 | 0.4M |
| 2022-04-04 | 291.00 | 295.00 | 291.00 | 293.50 | 0.5M |
| 2022-04-01 | 290.00 | 295.00 | 290.00 | 293.00 | 0.4M |
| 2022-03-31 | 292.00 | 296.62 | 290.51 | 291.00 | 0.4M |
| 2022-03-30 | 295.04 | 297.00 | 292.71 | 293.00 | 0.4M |
| 2022-03-29 | 293.00 | 298.00 | 292.50 | 295.00 | 0.8M |
| 2022-03-28 | 290.63 | 293.21 | 288.78 | 291.00 | 0.5M |
| 2022-03-25 | 292.00 | 292.00 | 288.25 | 292.00 | 0.4M |
| 2022-03-24 | 292.20 | 292.20 | 289.00 | 289.50 | 0.3M |
| 2022-03-23 | 292.23 | 293.69 | 290.00 | 292.00 | 0.3M |
| 2022-03-22 | 289.42 | 294.50 | 289.42 | 292.50 | 0.6M |
| 2022-03-21 | 290.86 | 293.00 | 289.28 | 292.00 | 0.6M |
| 2022-03-18 | 291.50 | 291.50 | 287.00 | 289.50 | 0.8M |
| 2022-03-17 | 289.70 | 290.50 | 287.00 | 289.00 | 0.5M |
| 2022-03-16 | 284.10 | 289.00 | 282.63 | 289.00 | 1.0M |
| 2022-03-15 | 279.00 | 279.50 | 275.67 | 279.00 | 0.3M |
| 2022-03-14 | 277.03 | 281.50 | 275.70 | 280.00 | 0.7M |
| 2022-03-11 | 274.00 | 281.00 | 273.00 | 275.00 | 0.4M |
| 2022-03-10 | 272.00 | 273.00 | 269.10 | 271.50 | 0.3M |
| 2022-03-09 | 264.10 | 270.00 | 262.50 | 269.50 | 0.7M |
| 2022-03-08 | 256.00 | 263.00 | 254.59 | 260.00 | 0.8M |
| 2022-03-07 | 258.50 | 264.00 | 247.00 | 258.00 | 0.9M |
| 2022-03-04 | 273.71 | 275.50 | 263.00 | 267.00 | 0.7M |
| 2022-03-03 | 283.89 | 289.00 | 275.50 | 275.50 | 0.5M |
| 2022-03-02 | 284.07 | 287.00 | 281.50 | 286.50 | 0.3M |
| 2022-03-01 | 290.02 | 292.00 | 283.00 | 283.00 | 0.4M |
| 2022-02-28 | 288.00 | 291.50 | 284.51 | 289.50 | 0.4M |
| 2022-02-25 | 281.22 | 291.50 | 280.75 | 291.00 | 0.5M |
| 2022-02-24 | 282.00 | 285.50 | 278.50 | 280.00 | 0.6M |
| 2022-02-23 | 293.61 | 296.93 | 291.00 | 291.00 | 0.6M |
| 2022-02-22 | 290.50 | 297.50 | 290.00 | 292.00 | 0.7M |
| 2022-02-21 | 300.96 | 301.00 | 296.00 | 296.50 | 0.5M |
| 2022-02-18 | 303.00 | 303.50 | 300.00 | 301.00 | 0.2M |
| 2022-02-17 | 303.50 | 305.07 | 300.00 | 302.50 | 0.4M |
| 2022-02-16 | 305.28 | 306.73 | 303.39 | 305.00 | 0.4M |
| 2022-02-15 | 302.34 | 307.00 | 301.24 | 307.00 | 0.3M |
| 2022-02-14 | 304.50 | 305.34 | 300.50 | 301.50 | 0.7M |
| 2022-02-11 | 307.93 | 310.64 | 306.00 | 307.00 | 1.5M |
| 2022-02-10 | 310.44 | 310.74 | 308.50 | 310.00 | 1.0M |
| 2022-02-09 | 307.76 | 310.50 | 305.99 | 308.50 | 0.3M |
| 2022-02-08 | 307.01 | 307.01 | 303.50 | 303.50 | 0.7M |
| 2022-02-07 | 303.61 | 306.54 | 303.61 | 305.50 | 1.0M |
| 2022-02-04 | 305.40 | 306.29 | 302.00 | 302.00 | 0.3M |
| 2022-02-03 | 306.32 | 307.98 | 303.50 | 303.50 | 0.5M |
| 2022-02-02 | 305.82 | 309.00 | 305.82 | 306.00 | 0.5M |
| 2022-02-01 | 304.17 | 306.79 | 302.52 | 305.00 | 1.1M |
| 2022-01-31 | 302.98 | 304.00 | 300.00 | 302.00 | 0.6M |
| 2022-01-28 | 303.50 | 304.29 | 298.81 | 299.00 | 0.5M |
| 2022-01-27 | 297.50 | 305.79 | 297.01 | 302.50 | 1.4M |
| 2022-01-26 | 298.10 | 302.98 | 297.81 | 301.00 | 0.7M |
| 2022-01-25 | 299.00 | 299.50 | 292.50 | 295.00 | 0.7M |
| 2022-01-24 | 307.78 | 308.50 | 293.50 | 296.00 | 3.7M |
| 2022-01-21 | 311.00 | 311.00 | 307.00 | 307.00 | 0.8M |
| 2022-01-20 | 313.74 | 314.57 | 312.50 | 313.00 | 0.3M |
| 2022-01-19 | 311.00 | 315.00 | 311.00 | 313.50 | 0.5M |
| 2022-01-18 | 314.00 | 314.50 | 311.00 | 313.50 | 0.5M |
| 2022-01-17 | 312.24 | 315.00 | 312.15 | 315.00 | 0.7M |
| 2022-01-14 | 311.50 | 313.00 | 309.78 | 311.00 | 0.6M |
| 2022-01-13 | 313.00 | 313.50 | 310.90 | 311.00 | 0.4M |
| 2022-01-12 | 311.34 | 313.50 | 311.00 | 311.00 | 1.2M |
| 2022-01-11 | 310.00 | 312.00 | 309.00 | 310.00 | 0.4M |
| 2022-01-10 | 311.50 | 311.50 | 307.50 | 308.00 | 0.4M |
| 2022-01-07 | 310.23 | 311.00 | 308.00 | 310.00 | 0.8M |
| 2022-01-06 | 305.59 | 310.49 | 303.90 | 310.00 | 0.3M |
| 2022-01-05 | 307.60 | 311.00 | 306.42 | 310.50 | 0.5M |
| 2022-01-04 | 305.00 | 309.50 | 304.26 | 309.00 | 0.9M |