27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.24 | 26.24 | 26.11 | 26.14 | 5.6K |
| 08:35 | 26.14 | 26.14 | 26.00 | 26.06 | 15.9K |
| 08:40 | 26.10 | 26.14 | 26.07 | 26.08 | 15.1K |
| 08:45 | 26.03 | 26.11 | 26.02 | 26.04 | 8.2K |
| 08:50 | 26.04 | 26.04 | 25.96 | 25.97 | 5.0K |
| 08:55 | 25.98 | 26.05 | 25.97 | 26.04 | 9.1K |
| 09:00 | 26.05 | 26.07 | 26.00 | 26.07 | 21.8K |
| 09:05 | 26.07 | 26.10 | 26.07 | 26.09 | 6.9K |
| 09:10 | 26.09 | 26.09 | 26.06 | 26.07 | 10.8K |
| 09:15 | 26.07 | 26.08 | 26.02 | 26.05 | 11.8K |
| 09:20 | 26.07 | 26.11 | 26.06 | 26.08 | 10.8K |
| 09:25 | 26.08 | 26.15 | 26.07 | 26.11 | 19.5K |
| 09:30 | 26.11 | 26.16 | 26.07 | 26.07 | 18.2K |
| 09:35 | 26.07 | 26.14 | 26.06 | 26.06 | 18.4K |
| 09:40 | 26.08 | 26.11 | 26.07 | 26.11 | 22.2K |
| 09:45 | 26.10 | 26.10 | 26.07 | 26.07 | 18.2K |
| 09:50 | 26.06 | 26.06 | 26.00 | 26.00 | 9.6K |
| 09:55 | 26.00 | 26.02 | 26.00 | 26.01 | 15.6K |
| 10:00 | 26.02 | 26.02 | 26.01 | 26.01 | 14.9K |
| 10:05 | 26.01 | 26.02 | 26.00 | 26.02 | 11.6K |
| 10:10 | 26.02 | 26.09 | 26.02 | 26.09 | 36.8K |
| 10:15 | 26.08 | 26.09 | 26.07 | 26.07 | 11.2K |
| 10:20 | 26.06 | 26.06 | 26.04 | 26.05 | 15.5K |
| 10:25 | 26.05 | 26.07 | 26.03 | 26.07 | 24.4K |
| 10:30 | 26.08 | 26.10 | 26.06 | 26.09 | 20.6K |
| 10:35 | 26.10 | 26.12 | 26.10 | 26.12 | 10.8K |
| 10:40 | 26.11 | 26.17 | 26.11 | 26.14 | 18.4K |
| 10:45 | 26.15 | 26.15 | 26.12 | 26.13 | 11.9K |
| 10:50 | 26.11 | 26.16 | 26.10 | 26.15 | 25.1K |
| 10:55 | 26.15 | 26.15 | 26.13 | 26.14 | 14.0K |
| 11:00 | 26.14 | 26.14 | 26.11 | 26.11 | 24.1K |
| 11:05 | 26.11 | 26.13 | 26.10 | 26.11 | 15.0K |
| 11:10 | 26.11 | 26.11 | 26.07 | 26.10 | 16.1K |
| 11:15 | 26.10 | 26.16 | 26.10 | 26.10 | 16.5K |
| 11:20 | 26.10 | 26.11 | 26.09 | 26.09 | 8.6K |
| 11:25 | 26.09 | 26.09 | 26.04 | 26.05 | 16.5K |
| 11:30 | 26.05 | 26.07 | 26.05 | 26.06 | 19.9K |
| 11:35 | 26.07 | 26.07 | 26.04 | 26.05 | 25.4K |
| 11:40 | 26.04 | 26.11 | 26.04 | 26.11 | 24.3K |
| 11:45 | 26.10 | 26.16 | 26.09 | 26.11 | 21.3K |
| 11:50 | 26.10 | 26.10 | 26.08 | 26.08 | 14.4K |
| 11:55 | 26.08 | 26.09 | 26.08 | 26.09 | 10.9K |
| 12:00 | 26.08 | 26.08 | 26.05 | 26.06 | 24.5K |
| 12:05 | 26.04 | 26.06 | 26.02 | 26.06 | 27.2K |
| 12:10 | 26.05 | 26.09 | 26.05 | 26.09 | 11.3K |
| 12:15 | 26.10 | 26.10 | 26.08 | 26.08 | 6.6K |
| 12:20 | 26.08 | 26.09 | 26.07 | 26.07 | 11.7K |
| 12:25 | 26.07 | 26.08 | 26.06 | 26.07 | 9.2K |
| 12:30 | 26.07 | 26.07 | 26.00 | 26.00 | 16.4K |
| 12:35 | 26.01 | 26.01 | 26.00 | 26.00 | 13.9K |
| 12:40 | 26.00 | 26.01 | 25.93 | 25.94 | 57.0K |
| 12:45 | 25.94 | 25.96 | 25.93 | 25.96 | 11.4K |
| 12:50 | 25.95 | 25.96 | 25.95 | 25.95 | 9.0K |
| 12:55 | 25.95 | 25.95 | 25.88 | 25.89 | 10.9K |
| 13:00 | 25.90 | 25.95 | 25.89 | 25.93 | 22.2K |
| 13:05 | 25.93 | 25.94 | 25.90 | 25.90 | 26.9K |
| 13:10 | 25.90 | 25.92 | 25.90 | 25.92 | 18.5K |
| 13:15 | 25.91 | 25.93 | 25.90 | 25.93 | 11.8K |
| 13:20 | 25.92 | 25.93 | 25.91 | 25.91 | 12.2K |
| 13:25 | 25.92 | 25.92 | 25.90 | 25.92 | 21.2K |
| 13:30 | 25.91 | 25.94 | 25.90 | 25.94 | 23.1K |
| 13:35 | 25.94 | 25.94 | 25.91 | 25.92 | 18.1K |
| 13:40 | 25.93 | 25.96 | 25.91 | 25.92 | 30.1K |
| 13:45 | 25.93 | 25.94 | 25.92 | 25.94 | 18.1K |
| 13:50 | 25.93 | 26.00 | 25.93 | 25.95 | 52.3K |
| 13:55 | 25.95 | 25.99 | 25.95 | 25.99 | 25.6K |
| 14:00 | 25.99 | 26.01 | 25.99 | 26.00 | 25.3K |
| 14:05 | 25.99 | 25.99 | 25.97 | 25.97 | 7.2K |
| 14:10 | 25.97 | 26.01 | 25.97 | 25.98 | 22.3K |
| 14:15 | 25.97 | 26.01 | 25.97 | 25.99 | 20.7K |
| 14:20 | 26.00 | 26.00 | 25.98 | 25.99 | 16.2K |
| 14:25 | 25.99 | 26.01 | 25.99 | 25.99 | 35.4K |
| 14:30 | 25.99 | 26.00 | 25.98 | 25.99 | 18.8K |
| 14:35 | 25.99 | 26.00 | 25.98 | 26.00 | 32.0K |
| 14:40 | 26.00 | 26.06 | 25.95 | 26.00 | 139.9K |
| 14:45 | 25.99 | 26.01 | 25.94 | 26.00 | 88.9K |
| 14:50 | 26.00 | 26.03 | 25.99 | 26.03 | 109.7K |
| 14:55 | 26.03 | 26.03 | 25.94 | 25.94 | 873.0K |