27.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.25 | 26.27 | 26.21 | 26.27 | 16.4K |
| 08:35 | 26.19 | 26.23 | 26.15 | 26.15 | 7.2K |
| 08:40 | 26.15 | 26.16 | 26.14 | 26.16 | 6.2K |
| 08:45 | 26.16 | 26.24 | 26.16 | 26.20 | 2.1K |
| 08:50 | 26.18 | 26.23 | 26.18 | 26.23 | 16.5K |
| 08:55 | 26.24 | 26.24 | 26.10 | 26.10 | 12.2K |
| 09:00 | 26.11 | 26.20 | 26.11 | 26.20 | 7.8K |
| 09:05 | 26.21 | 26.21 | 26.19 | 26.19 | 7.2K |
| 09:10 | 26.18 | 26.22 | 26.17 | 26.22 | 7.0K |
| 09:15 | 26.20 | 26.20 | 26.13 | 26.13 | 18.2K |
| 09:20 | 26.12 | 26.13 | 26.12 | 26.13 | 5.9K |
| 09:25 | 26.12 | 26.14 | 26.12 | 26.14 | 11.8K |
| 09:30 | 26.14 | 26.14 | 26.12 | 26.12 | 11.9K |
| 09:35 | 26.12 | 26.15 | 26.12 | 26.13 | 14.1K |
| 09:40 | 26.13 | 26.19 | 26.13 | 26.17 | 18.1K |
| 09:45 | 26.16 | 26.16 | 26.09 | 26.10 | 28.7K |
| 09:50 | 26.08 | 26.13 | 26.05 | 26.13 | 38.4K |
| 09:55 | 26.13 | 26.15 | 26.13 | 26.15 | 9.9K |
| 10:00 | 26.14 | 26.18 | 26.14 | 26.18 | 9.8K |
| 10:05 | 26.16 | 26.16 | 26.14 | 26.15 | 19.9K |
| 10:10 | 26.15 | 26.18 | 26.15 | 26.16 | 11.6K |
| 10:15 | 26.16 | 26.17 | 26.16 | 26.17 | 18.6K |
| 10:20 | 26.16 | 26.17 | 26.15 | 26.15 | 26.1K |
| 10:25 | 26.14 | 26.20 | 26.13 | 26.20 | 12.2K |
| 10:30 | 26.20 | 26.20 | 26.18 | 26.20 | 14.1K |
| 10:35 | 26.19 | 26.24 | 26.19 | 26.23 | 13.9K |
| 10:40 | 26.23 | 26.26 | 26.22 | 26.25 | 16.4K |
| 10:45 | 26.25 | 26.25 | 26.20 | 26.20 | 13.8K |
| 10:50 | 26.21 | 26.25 | 26.21 | 26.23 | 29.3K |
| 10:55 | 26.22 | 26.23 | 26.21 | 26.21 | 13.0K |
| 11:00 | 26.21 | 26.22 | 26.18 | 26.21 | 21.7K |
| 11:05 | 26.21 | 26.22 | 26.21 | 26.21 | 9.1K |
| 11:10 | 26.21 | 26.22 | 26.20 | 26.22 | 17.0K |
| 11:15 | 26.24 | 26.24 | 26.21 | 26.21 | 9.0K |
| 11:20 | 26.20 | 26.24 | 26.20 | 26.24 | 10.7K |
| 11:25 | 26.24 | 26.25 | 26.22 | 26.22 | 32.0K |
| 11:30 | 26.23 | 26.23 | 26.20 | 26.20 | 26.2K |
| 11:35 | 26.20 | 26.20 | 26.19 | 26.19 | 20.6K |
| 11:40 | 26.18 | 26.18 | 26.16 | 26.16 | 14.9K |
| 11:45 | 26.16 | 26.17 | 26.15 | 26.17 | 12.4K |
| 11:50 | 26.17 | 26.20 | 26.17 | 26.19 | 16.6K |
| 11:55 | 26.18 | 26.18 | 26.16 | 26.17 | 12.5K |
| 12:00 | 26.16 | 26.18 | 26.16 | 26.18 | 13.6K |
| 12:05 | 26.18 | 26.20 | 26.18 | 26.20 | 8.0K |
| 12:10 | 26.20 | 26.23 | 26.19 | 26.19 | 13.2K |
| 12:15 | 26.18 | 26.18 | 26.16 | 26.16 | 9.8K |
| 12:20 | 26.17 | 26.19 | 26.16 | 26.19 | 20.1K |
| 12:25 | 26.18 | 26.19 | 26.17 | 26.17 | 8.1K |
| 12:30 | 26.18 | 26.18 | 26.17 | 26.17 | 6.2K |
| 12:35 | 26.18 | 26.18 | 26.16 | 26.16 | 21.1K |
| 12:40 | 26.17 | 26.17 | 26.12 | 26.13 | 29.4K |
| 12:45 | 26.13 | 26.14 | 26.13 | 26.14 | 16.1K |
| 12:50 | 26.13 | 26.13 | 26.12 | 26.12 | 15.1K |
| 12:55 | 26.12 | 26.14 | 26.11 | 26.13 | 34.1K |
| 13:00 | 26.14 | 26.14 | 26.14 | 26.14 | 10.6K |
| 13:05 | 26.14 | 26.14 | 26.13 | 26.13 | 9.6K |
| 13:10 | 26.13 | 26.14 | 26.13 | 26.13 | 9.6K |
| 13:15 | 26.13 | 26.16 | 26.12 | 26.15 | 22.8K |
| 13:20 | 26.14 | 26.16 | 26.14 | 26.15 | 20.2K |
| 13:25 | 26.16 | 26.16 | 26.13 | 26.14 | 22.0K |
| 13:30 | 26.14 | 26.15 | 26.13 | 26.14 | 23.6K |
| 13:35 | 26.14 | 26.15 | 26.13 | 26.13 | 29.9K |
| 13:40 | 26.14 | 26.14 | 26.10 | 26.11 | 77.4K |
| 13:45 | 26.11 | 26.11 | 26.09 | 26.09 | 98.1K |
| 13:50 | 26.09 | 26.10 | 26.05 | 26.07 | 98.3K |
| 13:55 | 26.07 | 26.08 | 26.04 | 26.05 | 18.0K |
| 14:00 | 26.05 | 26.09 | 26.03 | 26.09 | 61.3K |
| 14:05 | 26.12 | 26.15 | 26.08 | 26.15 | 35.1K |
| 14:10 | 26.15 | 26.15 | 26.11 | 26.12 | 41.5K |
| 14:15 | 26.10 | 26.10 | 26.07 | 26.08 | 47.4K |
| 14:20 | 26.08 | 26.10 | 26.06 | 26.08 | 32.7K |
| 14:25 | 26.08 | 26.13 | 26.08 | 26.12 | 57.4K |
| 14:30 | 26.12 | 26.14 | 26.10 | 26.11 | 50.9K |
| 14:35 | 26.11 | 26.14 | 26.08 | 26.14 | 70.1K |
| 14:40 | 26.18 | 26.18 | 26.09 | 26.13 | 170.1K |
| 14:45 | 26.13 | 26.16 | 26.09 | 26.12 | 173.5K |
| 14:50 | 26.11 | 26.13 | 26.08 | 26.09 | 206.2K |
| 14:55 | 26.09 | 26.10 | 26.04 | 26.07 | 440.3K |