27.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.92 | 26.92 | 26.50 | 26.69 | 11.6K |
| 08:35 | 26.69 | 26.85 | 26.60 | 26.60 | 17.4K |
| 08:40 | 26.63 | 26.69 | 26.47 | 26.54 | 11.9K |
| 08:45 | 26.55 | 26.64 | 26.51 | 26.64 | 17.5K |
| 08:50 | 26.61 | 26.95 | 26.61 | 26.82 | 20.9K |
| 08:55 | 26.82 | 26.82 | 26.79 | 26.79 | 18.7K |
| 09:00 | 26.80 | 26.83 | 26.80 | 26.83 | 17.6K |
| 09:05 | 26.80 | 26.83 | 26.80 | 26.80 | 11.2K |
| 09:10 | 26.82 | 26.84 | 26.82 | 26.84 | 18.0K |
| 09:15 | 26.83 | 26.83 | 26.72 | 26.72 | 10.3K |
| 09:20 | 26.79 | 26.84 | 26.72 | 26.81 | 36.3K |
| 09:25 | 26.81 | 26.82 | 26.79 | 26.82 | 25.3K |
| 09:30 | 26.82 | 26.90 | 26.81 | 26.88 | 13.1K |
| 09:35 | 26.90 | 26.91 | 26.83 | 26.83 | 20.2K |
| 09:40 | 26.87 | 26.87 | 26.83 | 26.83 | 4.2K |
| 09:45 | 26.83 | 26.86 | 26.82 | 26.82 | 6.7K |
| 09:50 | 26.82 | 26.85 | 26.71 | 26.85 | 31.7K |
| 09:55 | 26.83 | 26.87 | 26.83 | 26.87 | 6.5K |
| 10:00 | 26.87 | 26.88 | 26.86 | 26.88 | 6.6K |
| 10:05 | 26.89 | 26.91 | 26.87 | 26.90 | 7.0K |
| 10:10 | 26.91 | 26.92 | 26.85 | 26.85 | 25.6K |
| 10:15 | 26.81 | 26.85 | 26.81 | 26.83 | 18.0K |
| 10:20 | 26.83 | 26.86 | 26.80 | 26.80 | 28.9K |
| 10:25 | 26.80 | 26.81 | 26.80 | 26.80 | 6.2K |
| 10:30 | 26.81 | 26.81 | 26.81 | 26.81 | 5.2K |
| 10:35 | 26.81 | 26.81 | 26.77 | 26.77 | 18.3K |
| 10:40 | 26.77 | 26.78 | 26.71 | 26.71 | 13.8K |
| 10:45 | 26.71 | 26.73 | 26.66 | 26.66 | 4.9K |
| 10:50 | 26.66 | 26.70 | 26.66 | 26.70 | 11.9K |
| 10:55 | 26.70 | 26.70 | 26.69 | 26.70 | 1.2K |
| 11:00 | 26.69 | 26.72 | 26.69 | 26.72 | 15.0K |
| 11:05 | 26.73 | 26.74 | 26.72 | 26.74 | 2.7K |
| 11:10 | 26.74 | 26.74 | 26.71 | 26.73 | 20.8K |
| 11:15 | 26.74 | 26.74 | 26.71 | 26.72 | 6.0K |
| 11:20 | 26.70 | 26.72 | 26.70 | 26.72 | 3.7K |
| 11:25 | 26.70 | 26.74 | 26.70 | 26.72 | 17.3K |
| 11:30 | 26.74 | 26.74 | 26.65 | 26.65 | 35.9K |
| 11:35 | 26.70 | 26.70 | 26.64 | 26.65 | 10.0K |
| 11:40 | 26.67 | 26.68 | 26.65 | 26.68 | 13.2K |
| 11:45 | 26.68 | 26.68 | 26.63 | 26.63 | 17.2K |
| 11:50 | 26.65 | 26.65 | 26.63 | 26.64 | 12.0K |
| 11:55 | 26.64 | 26.65 | 26.63 | 26.64 | 6.7K |
| 12:00 | 26.63 | 26.65 | 26.60 | 26.60 | 13.7K |
| 12:05 | 26.60 | 26.63 | 26.60 | 26.62 | 8.9K |
| 12:10 | 26.62 | 26.62 | 26.60 | 26.60 | 10.3K |
| 12:15 | 26.61 | 26.70 | 26.61 | 26.70 | 16.3K |
| 12:20 | 26.70 | 26.71 | 26.69 | 26.70 | 16.7K |
| 12:25 | 26.70 | 26.70 | 26.68 | 26.70 | 10.0K |
| 12:30 | 26.69 | 26.71 | 26.69 | 26.71 | 16.6K |
| 12:35 | 26.71 | 26.74 | 26.71 | 26.74 | 9.0K |
| 12:40 | 26.74 | 26.74 | 26.72 | 26.73 | 21.8K |
| 12:45 | 26.74 | 26.74 | 26.72 | 26.72 | 13.6K |
| 12:50 | 26.72 | 26.72 | 26.71 | 26.72 | 10.1K |
| 12:55 | 26.72 | 26.72 | 26.70 | 26.70 | 22.1K |
| 13:00 | 26.71 | 26.73 | 26.70 | 26.72 | 26.7K |
| 13:05 | 26.73 | 26.75 | 26.72 | 26.74 | 18.6K |
| 13:10 | 26.74 | 26.74 | 26.70 | 26.70 | 37.4K |
| 13:15 | 26.71 | 26.71 | 26.68 | 26.68 | 12.7K |
| 13:20 | 26.68 | 26.69 | 26.67 | 26.68 | 14.3K |
| 13:25 | 26.69 | 26.69 | 26.63 | 26.68 | 35.8K |
| 13:30 | 26.68 | 26.70 | 26.67 | 26.70 | 11.0K |
| 13:35 | 26.70 | 26.70 | 26.66 | 26.66 | 13.4K |
| 13:40 | 26.65 | 26.68 | 26.64 | 26.68 | 15.4K |
| 13:45 | 26.68 | 26.68 | 26.56 | 26.56 | 83.4K |
| 13:50 | 26.55 | 26.56 | 26.52 | 26.54 | 30.7K |
| 13:55 | 26.53 | 26.55 | 26.51 | 26.52 | 43.5K |
| 14:00 | 26.52 | 26.56 | 26.51 | 26.54 | 42.1K |
| 14:05 | 26.54 | 26.54 | 26.46 | 26.46 | 42.6K |
| 14:10 | 26.47 | 26.54 | 26.47 | 26.52 | 108.2K |
| 14:15 | 26.53 | 26.53 | 26.48 | 26.51 | 45.8K |
| 14:20 | 26.52 | 26.52 | 26.51 | 26.52 | 49.1K |
| 14:25 | 26.52 | 26.61 | 26.52 | 26.61 | 44.0K |
| 14:30 | 26.60 | 26.68 | 26.60 | 26.64 | 50.7K |
| 14:35 | 26.65 | 26.65 | 26.61 | 26.63 | 41.1K |
| 14:40 | 26.64 | 26.77 | 26.64 | 26.77 | 189.4K |
| 14:45 | 26.77 | 26.77 | 26.75 | 26.75 | 201.7K |
| 14:50 | 26.76 | 26.76 | 26.72 | 26.74 | 157.8K |
| 14:55 | 26.74 | 26.75 | 26.69 | 26.70 | 896.9K |