27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.80 | 26.99 | 26.80 | 26.87 | 2.6K |
| 08:35 | 26.97 | 27.05 | 26.97 | 27.05 | 3.6K |
| 08:40 | 27.09 | 27.09 | 27.05 | 27.05 | 10.9K |
| 08:45 | 27.01 | 27.01 | 26.94 | 26.97 | 3.1K |
| 08:50 | 26.94 | 26.96 | 26.88 | 26.88 | 11.4K |
| 08:55 | 26.87 | 26.90 | 26.87 | 26.89 | 2.1K |
| 09:00 | 26.87 | 26.87 | 26.84 | 26.87 | 30.1K |
| 09:05 | 26.88 | 26.95 | 26.88 | 26.94 | 1.4K |
| 09:10 | 26.92 | 26.93 | 26.87 | 26.93 | 8.0K |
| 09:15 | 26.93 | 26.93 | 26.91 | 26.91 | 4.1K |
| 09:20 | 26.91 | 26.91 | 26.89 | 26.89 | 4.0K |
| 09:25 | 26.87 | 26.87 | 26.72 | 26.72 | 44.3K |
| 09:30 | 26.72 | 26.77 | 26.68 | 26.77 | 14.8K |
| 09:35 | 26.76 | 26.76 | 26.70 | 26.75 | 10.2K |
| 09:40 | 26.76 | 26.88 | 26.72 | 26.84 | 17.6K |
| 09:45 | 26.89 | 26.89 | 26.79 | 26.79 | 2.9K |
| 09:50 | 26.79 | 26.80 | 26.78 | 26.79 | 6.1K |
| 09:55 | 26.78 | 26.78 | 26.73 | 26.73 | 3.7K |
| 10:00 | 26.73 | 26.83 | 26.71 | 26.77 | 19.9K |
| 10:05 | 26.75 | 26.79 | 26.70 | 26.76 | 17.7K |
| 10:10 | 26.78 | 26.83 | 26.73 | 26.75 | 21.9K |
| 10:15 | 26.75 | 26.79 | 26.71 | 26.73 | 6.8K |
| 10:20 | 26.74 | 26.74 | 26.67 | 26.67 | 14.6K |
| 10:25 | 26.67 | 26.74 | 26.61 | 26.69 | 17.3K |
| 10:30 | 26.69 | 26.74 | 26.69 | 26.71 | 10.0K |
| 10:35 | 26.71 | 26.71 | 26.64 | 26.71 | 12.7K |
| 10:40 | 26.73 | 26.74 | 26.71 | 26.71 | 7.9K |
| 10:45 | 26.71 | 26.72 | 26.70 | 26.71 | 5.5K |
| 10:50 | 26.71 | 26.73 | 26.71 | 26.73 | 15.6K |
| 10:55 | 26.74 | 26.81 | 26.74 | 26.75 | 14.7K |
| 11:00 | 26.73 | 26.74 | 26.72 | 26.74 | 12.4K |
| 11:05 | 26.73 | 26.74 | 26.67 | 26.69 | 16.8K |
| 11:10 | 26.68 | 26.76 | 26.68 | 26.73 | 6.2K |
| 11:15 | 26.74 | 26.75 | 26.74 | 26.74 | 5.4K |
| 11:20 | 26.74 | 26.76 | 26.74 | 26.74 | 9.3K |
| 11:25 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
| 11:30 | 26.74 | 26.74 | 26.70 | 26.70 | 6.5K |
| 11:35 | 26.72 | 26.72 | 26.58 | 26.67 | 67.0K |
| 11:40 | 26.68 | 26.73 | 26.68 | 26.73 | 7.0K |
| 11:45 | 26.72 | 26.73 | 26.72 | 26.73 | 5.9K |
| 11:50 | 26.74 | 26.74 | 26.72 | 26.72 | 6.0K |
| 11:55 | 26.72 | 26.72 | 26.69 | 26.71 | 6.0K |
| 12:00 | 26.71 | 26.72 | 26.71 | 26.72 | 4.7K |
| 12:05 | 26.72 | 26.72 | 26.70 | 26.70 | 0.7K |
| 12:10 | 26.72 | 26.72 | 26.63 | 26.63 | 7.5K |
| 12:15 | 26.65 | 26.70 | 26.65 | 26.70 | 7.5K |
| 12:20 | 26.70 | 26.71 | 26.69 | 26.71 | 4.3K |
| 12:25 | 26.70 | 26.70 | 26.65 | 26.65 | 6.4K |
| 12:30 | 26.65 | 26.70 | 26.65 | 26.70 | 6.6K |
| 12:35 | 26.70 | 26.70 | 26.69 | 26.70 | 5.2K |
| 12:40 | 26.69 | 26.70 | 26.69 | 26.69 | 1.3K |
| 12:45 | 26.70 | 26.70 | 26.69 | 26.69 | 2.1K |
| 12:50 | 26.69 | 26.74 | 26.69 | 26.74 | 727.1K |
| 12:55 | 26.75 | 26.75 | 26.74 | 26.74 | 5.6K |
| 13:00 | 26.74 | 26.81 | 26.74 | 26.81 | 12.4K |
| 13:05 | 26.80 | 26.88 | 26.80 | 26.88 | 14.6K |
| 13:10 | 26.88 | 26.93 | 26.88 | 26.92 | 16.3K |
| 13:15 | 26.92 | 26.92 | 26.85 | 26.85 | 18.7K |
| 13:20 | 26.85 | 26.85 | 26.81 | 26.81 | 13.0K |
| 13:25 | 26.81 | 26.84 | 26.80 | 26.84 | 24.6K |
| 13:30 | 26.80 | 26.89 | 26.80 | 26.80 | 12.8K |
| 13:35 | 26.76 | 26.85 | 26.76 | 26.83 | 20.7K |
| 13:40 | 26.81 | 26.81 | 26.75 | 26.77 | 26.0K |
| 13:45 | 26.77 | 26.77 | 26.75 | 26.77 | 11.8K |
| 13:50 | 26.77 | 26.81 | 26.76 | 26.81 | 23.7K |
| 13:55 | 26.81 | 26.81 | 26.78 | 26.79 | 15.3K |
| 14:00 | 26.78 | 26.81 | 26.78 | 26.78 | 24.2K |
| 14:05 | 26.79 | 26.79 | 26.77 | 26.77 | 14.9K |
| 14:10 | 26.78 | 26.78 | 26.73 | 26.74 | 19.2K |
| 14:15 | 26.74 | 26.77 | 26.70 | 26.72 | 34.2K |
| 14:20 | 26.73 | 26.76 | 26.71 | 26.72 | 19.5K |
| 14:25 | 26.70 | 26.73 | 26.70 | 26.72 | 737.4K |
| 14:30 | 26.71 | 26.72 | 26.69 | 26.72 | 26.2K |
| 14:35 | 26.72 | 26.73 | 26.69 | 26.69 | 23.0K |
| 14:40 | 26.69 | 26.70 | 26.63 | 26.69 | 135.6K |
| 14:45 | 26.69 | 26.69 | 26.63 | 26.64 | 86.7K |
| 14:50 | 26.63 | 26.71 | 26.63 | 26.64 | 157.3K |
| 14:55 | 26.66 | 26.75 | 26.66 | 26.70 | 933.8K |
| 15:55 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |